UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0₉857
+0.00%
$ 0 $ 27,760
6:54 AM $ 0.0₉845
+0.00%
$ 0 $ 27,555
6:39 AM $ 0.0₉857
+0.00%
$ 0 $ 26,972
6:14 AM $ 0.0₉836
+0.00%
$ 0 $ 25,971
6:09 AM $ 0.0₉836
+0.00%
$ 0 $ 25,759
6:04 AM $ 0.0₉86
+0.00%
$ 0 $ 25,579
5:34 AM $ 0.0₉85
+0.00%
$ 0 $ 24,481
5:09 AM $ 0.0₉829
+0.00%
$ 0 $ 23,590
5:04 AM $ 0.0₉829
+0.00%
$ 0 $ 23,411
4:59 AM $ 0.0₉809
+0.00%
$ 0 $ 23,239
4:28 AM $ 0.0₉803
+0.00%
$ 0 $ 22,299
4:03 AM $ 0.0₉766
+0.00%
$ 0 $ 21,509
3:58 AM $ 0.0₉773
+0.00%
$ 0 $ 21,356
3:53 AM $ 0.0₉796
+0.00%
$ 0 $ 21,217
3:48 AM $ 0.0₉822
+0.00%
$ 0 $ 21,080
3:33 AM $ 0.0₉788
+0.00%
$ 0 $ 20,672
2:53 AM $ 0.0₉749
+0.00%
$ 0 $ 19,595
2:48 AM $ 0.0₉749
+0.00%
$ 0 $ 19,474
2:43 AM $ 0.0₉784
+0.00%
$ 0 $ 19,359
2:38 AM $ 0.0₉784
+0.00%
$ 0 $ 19,239
2:33 AM $ 0.0₉817
+0.00%
$ 0 $ 19,118
2:28 AM $ 0.0₉838
+0.00%
$ 0 $ 19,004
2:23 AM $ 0.0₉762
+0.00%
$ 0 $ 18,885
2:18 AM $ 0.0₉782
+0.00%
$ 0 $ 18,766
2:13 AM $ 0.0₉782
+0.00%
$ 0 $ 18,644
2:08 AM $ 0.0₉807
+0.00%
$ 0 $ 18,525
1:43 AM $ 0.0₉817
+0.00%
$ 0 $ 17,983
1:38 AM $ 0.0₉817
+0.00%
$ 0 $ 17,884
12:48 AM $ 0.0₉84
+0.00%
$ 0 $ 16,934
12:43 AM $ 0.0₉827
+0.00%
$ 0 $ 16,905
12:38 AM $ 0.0₉842
+0.00%
$ 0 $ 16,882
12:03 AM $ 0.0₉837
+0.00%
$ 0 $ 16,731
11:37 PM $ 0.0₉83
+0.00%
$ 0 $ 16,622
11:32 PM $ 0.0₉851
+0.00%
$ 0 $ 16,601
11:27 PM $ 0.0₉85
+0.00%
$ 0 $ 16,579
10:57 PM $ 0.0₉813
+0.00%
$ 0 $ 16,450
10:52 PM $ 0.0₉816
+0.00%
$ 0 $ 16,430
10:47 PM $ 0.0₉848
+0.00%
$ 0 $ 16,409
10:17 PM $ 0.0₉847
+0.00%
$ 0 $ 16,279
9:47 PM $ 0.0₉839
+0.00%
$ 0 $ 16,153
9:27 PM $ 0.0₉831
+0.00%
$ 0 $ 16,064
9:22 PM $ 0.0₉842
+0.00%
$ 0 $ 16,041
9:17 PM $ 0.0₉85
+0.00%
$ 0 $ 16,013
5:46 PM $ 0.0₉868
+0.00%
$ 0 $ 14,870
5:26 PM $ 0.0₉84
+0.00%
$ 0 $ 14,725
5:21 PM $ 0.0₉846
+0.00%
$ 0 $ 14,692
5:16 PM $ 0.0₉867
+0.00%
$ 0 $ 14,657
4:56 PM $ 0.0₉826
+0.00%
$ 0 $ 14,505
4:51 PM $ 0.0₉827
+0.00%
$ 0 $ 14,459
4:46 PM $ 0.0₉834
+0.00%
$ 0 $ 14,423
Download