UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0₉829
+0.00%
$ 0 $ 22,191
1:05 PM $ 0.0₉837
+0.00%
$ 0 $ 22,255
1:00 PM $ 0.0₉846
+0.00%
$ 0 $ 22,318
12:55 PM $ 0.0₉845
+0.00%
$ 0 $ 22,382
12:50 PM $ 0.0₉841
+0.00%
$ 0 $ 22,449
12:45 PM $ 0.0₉861
+0.00%
$ 0 $ 22,511
12:40 PM $ 0.0₉865
+0.00%
$ 0 $ 22,576
12:30 PM $ 0.0₉752
+0.00%
$ 0 $ 22,708
12:25 PM $ 0.0₉757
+0.00%
$ 0 $ 22,775
12:20 PM $ 0.0₉777
+0.00%
$ 0 $ 22,839
12:10 PM $ 0.0₉83
+0.00%
$ 0 $ 22,969
12:05 PM $ 0.0₉844
+0.00%
$ 0 $ 23,035
11:55 AM $ 0.0₉751
+0.00%
$ 0 $ 23,166
11:50 AM $ 0.0₉76
+0.00%
$ 0 $ 23,231
11:45 AM $ 0.0₉789
+0.00%
$ 0 $ 23,301
11:40 AM $ 0.0₉814
+0.00%
$ 0 $ 23,368
11:35 AM $ 0.0₉833
+0.00%
$ 0 $ 23,435
11:30 AM $ 0.0₉843
+0.00%
$ 0 $ 23,500
11:25 AM $ 0.0₉834
+0.00%
$ 0 $ 23,569
11:20 AM $ 0.0₉818
+0.00%
$ 0 $ 23,636
11:15 AM $ 0.0₉829
+0.00%
$ 0 $ 23,703
11:10 AM $ 0.0₉826
+0.00%
$ 0 $ 23,770
11:05 AM $ 0.0₉831
+0.00%
$ 0 $ 23,834
10:55 AM $ 0.0₉729
+0.00%
$ 0 $ 23,973
10:50 AM $ 0.0₉74
+0.00%
$ 0 $ 24,038
10:45 AM $ 0.0₉745
+0.00%
$ 0 $ 24,106
10:40 AM $ 0.0₉764
+0.00%
$ 0 $ 24,172
10:35 AM $ 0.0₉789
+0.00%
$ 0 $ 24,243
10:30 AM $ 0.0₉827
+0.00%
$ 0 $ 24,313
10:25 AM $ 0.0₉858
+0.00%
$ 0 $ 24,379
10:20 AM $ 0.0₉873
+0.00%
$ 0 $ 24,448
10:15 AM $ 0.0₉735
+0.00%
$ 0 $ 24,515
10:10 AM $ 0.0₉755
+0.00%
$ 0 $ 24,584
10:05 AM $ 0.0₉784
+0.00%
$ 0 $ 24,650
10:00 AM $ 0.0₉786
+0.00%
$ 0 $ 24,717
9:55 AM $ 0.0₉797
+0.00%
$ 0 $ 24,780
9:50 AM $ 0.0₉821
+0.00%
$ 0 $ 24,854
9:45 AM $ 0.0₉84
+0.00%
$ 0 $ 24,914
9:40 AM $ 0.0₉856
+0.00%
$ 0 $ 24,987
9:35 AM $ 0.0₉863
+0.00%
$ 0 $ 25,051
9:30 AM $ 0.0₉728
+0.00%
$ 0 $ 25,117
9:25 AM $ 0.0₉724
+0.00%
$ 0 $ 25,172
9:20 AM $ 0.0₉743
+0.00%
$ 0 $ 25,238
9:15 AM $ 0.0₉76
+0.00%
$ 0 $ 25,306
9:10 AM $ 0.0₉803
+0.00%
$ 0 $ 25,371
9:05 AM $ 0.0₉812
+0.00%
$ 0 $ 25,437
9:00 AM $ 0.0₉827
+0.00%
$ 0 $ 25,504
8:55 AM $ 0.0₉837
+0.00%
$ 0 $ 25,603
8:50 AM $ 0.0₉847
+0.00%
$ 0 $ 25,667
8:45 AM $ 0.0₉851
+0.00%
$ 0 $ 25,731
Download