Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₈138
+0.07%
$-- $383,115
Sep 7 $0.0₈138
+1.03%
$-- $585,353
Aug 31 $0.0₈135
-1.96%
$-- $695,948
Aug 24 $0.0₈137
+3.93%
$-- $558,733
Aug 17 $0.0₉9
-0.22%
$-- $171,857
Aug 10 $0.0₉876
+8.15%
$-- $198,385
Aug 3 $0.0₉785
-4.62%
$-- $226,031
Jul 27 $0.0₉853
+6.89%
$-- $212,700
Jul 20 $0.0₉793
+5.03%
$-- $211,399
Jul 13 $0.0₉765
-5.32%
$-- $113,310
Jul 6 $0.0₉822
-11.42%
$-- $37,328
Jun 29 $0.0₈1
+39.10%
$-- $21,622
Jun 22 $0.0₉722
+0.14%
$-- $57,566
Jun 15 $0.0₉723
-12.26%
$-- $23,097
Jun 8 $0.0₉799
+2.57%
$-- $15,241
Jun 1 $0.0₈1
+13.01%
$-- $20,245
May 25 $0.0₉884
-12.48%
$-- $21,438
May 18 $0.0₉86
-16.59%
$-- $19,444
May 11 $0.0₈103
+0.59%
$-- $29,116
May 4 $0.0₈102
-1.54%
$-- $40,164
Apr 27 $0.0₈103
+0.39%
$-- $17,257
Apr 20 $0.0₈102
+1.18%
$-- $104,432
Apr 13 $0.0₈101
+0.00%
$-- $49,265
Apr 6 $0.0₈101
+0.00%
$-- $67,444
Mar 30 $0.0₈101
+0.00%
$-- $16,282
Mar 23 $0.0₈101
+0.00%
$-- $143,801
Mar 16 $0.0₈101
-0.10%
$-- $95,711
Mar 9 $0.0₈101
+0.10%
$-- $103,795
Mar 2 $0.0₈101
-6.12%
$-- $227,008
Feb 23 $0.0₈103
-1.25%
$-- $277,739
Feb 16 $0.0₈107
+3.87%
$-- $187,686
Feb 9 $0.0₈108
-1.46%
$-- $202,028
Feb 2 $0.0₈108
-1.19%
$-- $239,436
Jan 26 $0.0₈107
+1.52%
$-- $206,311
Jan 19 $0.0₈105
+4.15%
$-- $199,628
Jan 12 $0.0₈101
-6.98%
$-- $219,131
Jan 5 $0.0₈107
+3.27%
$-- $207,665
Dec 29 $0.0₈106
-1.94%
$-- $196,383
Dec 22 $0.0₈103
+1.97%
$-- $208,244
Dec 15 $0.0₈134
+24.98%
$-- $170,512
Dec 8 $0.0₈111
+5.92%
$-- $209,579
Dec 1 $0.0₈104
-5.69%
$-- $5
Nov 24 $0.0₈116
-2.35%
$-- $15,482
Nov 17 $0.0₈119
-2.93%
$-- $43,387
Jul 28 $0.0₈235
+65.97%
$-- $2,050
Jul 21 $0.0₈138
-0.93%
$-- $32,358
Jun 16 $0.0₈119
-0.17%
$-- $23
Jun 9 $0.0₈118
-1.49%
$-- $32
Jun 2 $0.0₈119
-1.51%
$-- $563
May 26 $0.0₈122
-0.72%
$-- $77
Download