Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 PM $0.0₁₄715
+0.00%
$-- $59,716
10:20 PM $0.00135
+0.00%
$-- $59,683
10:18 PM $0.00131
+0.00%
$-- $58,938
10:15 PM $0.00113
+0.00%
$-- $58,328
10:12 PM $0.00101
+0.00%
$-- $57,699
10:10 PM $0.000877
+0.00%
$-- $56,878
10:07 PM $0.000719
+0.00%
$-- $56,444
10:05 PM $0.000643
+0.00%
$-- $55,714
10:02 PM $0.000509
+0.00%
$-- $55,258
9:59 PM $0.000454
+0.00%
$-- $54,827
9:55 PM $0.000519
+0.00%
$-- $53,616
9:52 PM $0.000463
+0.00%
$-- $52,836
9:50 PM $0.000351
+0.00%
$-- $52,149
9:47 PM $0.000266
+0.00%
$-- $52,152
9:44 PM $0.000266
+0.00%
$-- $52,105
9:41 PM $0.00025
+0.00%
$-- $51,963
9:35 PM $0.000157
+0.00%
$-- $50,607
9:32 PM $0.000117
+0.00%
$-- $50,559
9:29 PM $0.000116
+0.00%
$-- $50,436
9:26 PM $0.00011
+0.00%
$-- $50,282
9:21 PM $0.0000783
+0.00%
$-- $49,578
9:19 PM $0.0000823
+0.00%
$-- $49,580
9:13 PM $0.000604
+0.00%
$-- $45,024
9:10 PM $0.000587
+0.00%
$-- $44,691
9:08 PM $0.000535
+0.00%
$-- $44,703
9:05 PM $0.000537
+0.00%
$-- $44,367
9:02 PM $0.000479
+0.00%
$-- $43,591
8:59 PM $0.000365
+0.00%
$-- $43,616
8:56 PM $0.000364
+0.00%
$-- $43,599
8:50 PM $0.000624
+0.00%
$-- $41,430
8:47 PM $0.000556
+0.00%
$-- $41,055
8:45 PM $0.000494
+0.00%
$-- $40,249
8:42 PM $0.000378
+0.00%
$-- $39,719
8:39 PM $0.000307
+0.00%
$-- $39,715
8:36 PM $0.000304
+0.00%
$-- $39,505
8:33 PM $0.000284
+0.00%
$-- $38,853
8:30 PM $0.000205
+0.00%
$-- $38,789
8:24 PM $0.000318
+0.00%
$-- $37,351
8:22 PM $0.000277
+0.00%
$-- $36,709
8:19 PM $0.00021
+0.00%
$-- $36,205
8:16 PM $0.000165
+0.00%
$-- $35,904
8:14 PM $0.000184
+0.00%
$-- $35,236
8:09 PM $0.000453
+0.00%
$-- $31,798
8:07 PM $0.00038
+0.00%
$-- $31,482
8:03 PM $0.00034
+13.41%
$-- $31,161
7:59 PM $0.000503
+0.00%
$-- $28,899
7:56 PM $0.000385
+0.00%
$-- $28,322
7:54 PM $0.000311
+0.00%
$-- $28,145
7:52 PM $0.000292
+0.00%
$-- $28,160
7:49 PM $0.000292
+0.00%
$-- $28,037
Download