Gojo Coin Historical Data

GojoCoin
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆395
+47.66%
$ -- $ 9,028
Feb 4, 2024 $ 0.0₆258
-25.09%
$ 25,760 $ 9,126
Feb 3, 2024 $ 0.0₆381
+52.30%
$ 38,090 $ 9,367
Feb 2, 2024 $ 0.0₆25
-19.54%
$ 25,030 $ 8,785
Feb 1, 2024 $ 0.0₆291
-1.12%
$ 29,100 $ 9,170
Jan 31, 2024 $ 0.0₆272
-15.95%
$ 27,190 $ 9,750
Jan 30, 2024 $ 0.0₆326
+1.84%
$ 32,600 $ 9,526
Jan 29, 2024 $ 0.0₆328
+21.74%
$ 32,820 $ 7,228
Jan 28, 2024 $ 0.0₆264
-23.35%
$ 26,360 $ 8,705
Jan 27, 2024 $ 0.0₆34
-1.19%
$ 34,010 $ 9,278
Jan 26, 2024 $ 0.0₆348
-2.87%
$ 34,830 $ 8,300
Jan 25, 2024 $ 0.0₆38
+4.33%
$ 38,050 $ 10,194
Jan 24, 2024 $ 0.0₆363
-1.63%
$ 36,280 $ 8,800
Jan 23, 2024 $ 0.0₆331
-6.17%
$ 33,130 $ 9,089
Jan 22, 2024 $ 0.0₆36
-9.98%
$ 35,980 $ 9,589
Jan 21, 2024 $ 0.0₆415
+27.21%
$ 41,470 $ 10,449
Jan 20, 2024 $ 0.0₆31
-20.14%
$ 30,970 $ 9,648
Jan 19, 2024 $ 0.0₆357
+2.23%
$ 35,680 $ 8,694
Jan 18, 2024 $ 0.0₆391
-8.17%
$ 39,140 $ 10,439
Jan 17, 2024 $ 0.0₆419
+47.92%
$ 41,890 $ 7,578
Jan 16, 2024 $ 0.0₆301
-23.19%
$ 30,140 $ 11,255
Jan 15, 2024 $ 0.0₆397
-7.85%
$ 39,700 $ 8,397
Jan 14, 2024 $ 0.0₆425
+47.01%
$ 42,500 $ 11,296
Jan 13, 2024 $ 0.0₆315
-17.90%
$ 31,500 $ 9,060
Jan 12, 2024 $ 0.0₆412
-7.69%
$ 41,160 $ 11,569
Jan 11, 2024 $ 0.0₆424
+26.21%
$ 42,370 $ 12,500
Jan 10, 2024 $ 0.0₆367
+33.36%
$ 36,700 $ 10,409
Jan 9, 2024 $ 0.0₆277
-4.64%
$ 27,750 $ 9,352
Jan 8, 2024 $ 0.0₆29
+9.02%
$ 29,020 $ 7,049
Jan 7, 2024 $ 0.0₆27
-9.37%
$ 26,980 $ 7,666
Jan 6, 2024 $ 0.0₆289
+8.56%
$ 28,900 $ 8,814
Jan 5, 2024 $ 0.0₆266
-15.25%
$ 26,620 $ 8,363
Jan 4, 2024 $ 0.0₆332
-21.36%
$ 33,240 $ 10,230
Jan 3, 2024 $ 0.0₆378
-9.92%
$ 37,790 $ 11,295
Jan 2, 2024 $ 0.0₆379
-8.24%
$ 37,950 $ 11,442
Jan 1, 2024 $ 0.0₆308
-34.05%
$ 30,760 $ 12,237
Dec 31, 2023 $ 0.0₆482
+47.87%
$ 48,220 $ 13,700
Dec 30, 2023 $ 0.0₆317
-14.75%
$ 31,720 $ 9,723
Dec 29, 2023 $ 0.0₆378
-1.31%
$ 37,770 $ 12,347
Dec 28, 2023 $ 0.0₆364
-8.07%
$ 36,430 $ 10,317
Dec 27, 2023 $ 0.0₆418
+18.94%
$ 41,760 $ 5,490
Dec 26, 2023 $ 0.0₆398
+62.06%
$ 39,850 $ 1,615
Dec 25, 2023 $ 0.0₆246
-27.38%
$ 24,590 $ 6,195
Dec 24, 2023 $ 0.0₆326
+22.49%
$ 32,570 $ 10,283
Dec 23, 2023 $ 0.0₆266
-10.24%
$ 26,570 $ 9,802
Dec 22, 2023 $ 0.0₆284
+15.28%
$ 28,370 $ 8,535
Dec 21, 2023 $ 0.0₆245
+2.34%
$ 24,530 $ 7,060
Dec 20, 2023 $ 0.0₆243
+8.54%
$ 24,280 $ 6,752
Dec 19, 2023 $ 0.0₆223
-2.32%
$ 22,340 $ 6,651
Dec 18, 2023 $ 0.0₆248
-11.78%
$ 24,800 $ 7,576
Download