McDOGE Historical Data

MCDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000173
+65.08%
$ 172,744 $ 9,975
Dec 22, 2024 $ 0.000105
-7.08%
$ 104,766 $ 901
Dec 21, 2024 $ 0.000112
-19.44%
$ 112,476 $ 1,165
Dec 20, 2024 $ 0.00014
+69.06%
$ 139,829 $ 11,239
Dec 19, 2024 $ 0.0000873
-14.67%
$ 87,313 $ 1,864
Dec 18, 2024 $ 0.000102
-8.64%
$ 101,953 $ 172
Dec 17, 2024 $ 0.000109
-2.90%
$ 108,769 $ 2,340
Dec 16, 2024 $ 0.0000872
-8.47%
$ 87,244 $ 3,570
Dec 15, 2024 $ 0.0000903
-28.45%
$ 90,257 $ 4,674
Dec 14, 2024 $ 0.000126
+19.98%
$ 126,071 $ 3,887
Dec 13, 2024 $ 0.000105
-13.69%
$ 104,834 $ 3,408
Dec 12, 2024 $ 0.000133
-1.84%
$ 132,957 $ 2,379
Dec 11, 2024 $ 0.000125
+25.22%
$ 124,669 $ 8,357
Dec 10, 2024 $ 0.000113
+7.54%
$ 113,115 $ 1,237
Dec 9, 2024 $ 0.000105
-23.91%
$ 104,516 $ 316
Dec 8, 2024 $ 0.000125
-9.56%
$ 124,918 $ 2,678
Dec 7, 2024 $ 0.000143
-21.37%
$ 143,304 $ 15,714
Dec 6, 2024 $ 0.000179
-16.45%
$ 179,433 $ 4,672
Dec 5, 2024 $ 0.000213
-2.70%
$ 213,397 $ 1,020
Dec 4, 2024 $ 0.000226
+0.00%
$ -- $ 5,337
Dec 3, 2024 $ 0.000226
-22.30%
$ 225,844 $ 5,337
Dec 2, 2024 $ 0.000261
+7.05%
$ 260,491 $ 7,175
Dec 1, 2024 $ 0.000236
+10.44%
$ 236,384 $ 12,340
Nov 30, 2024 $ 0.000214
+6.19%
$ 214,271 $ 7,057
Nov 29, 2024 $ 0.000181
-36.80%
$ 180,570 $ 15,943
Nov 28, 2024 $ 0.000286
-25.33%
$ 285,666 $ 35,630
Nov 27, 2024 $ 0.000331
+40.21%
$ 330,516 $ 31,196
Nov 26, 2024 $ 0.000236
-2.87%
$ 236,126 $ 14,043
Nov 25, 2024 $ 0.000256
-31.72%
$ 255,789 $ 35,730
Nov 24, 2024 $ 0.000376
+39.00%
$ 375,402 $ 20,122
Nov 23, 2024 $ 0.000268
+183.96%
$ 267,667 $ 19,775
Nov 22, 2024 $ 0.0000942
-23.44%
$ 93,947 $ 11,770
Nov 21, 2024 $ 0.000106
-35.77%
$ 105,766 $ 21,873
Nov 20, 2024 $ 0.000165
-25.96%
$ 170,032 $ 23,566
Nov 19, 2024 $ 0.000223
-49.46%
$ 222,884 $ 179,157
Nov 18, 2024 $ 0.000389
+100.27%
$ 389,248 $ 421,013
Download