Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDOGE Historical Data

MCDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0000527
-0.34%
$-- $475
Jan 24, 2025 $0.000053
+3.54%
$52,982 $577
Jan 23, 2025 $0.0000512
-32.79%
$51,211 $3,975
Jan 22, 2025 $0.0000761
-14.53%
$76,108 $1,580
Jan 21, 2025 $0.0000887
+6.21%
$88,701 $1,540
Jan 20, 2025 $0.0000907
+3.57%
$-- $301
Jan 19, 2025 $0.0000879
-8.12%
$87,873 $585
Jan 18, 2025 $0.0000959
+17.32%
$95,894 $3,119
Jan 17, 2025 $0.0000818
+3.82%
$81,795 $115
Jan 16, 2025 $0.0000788
-3.56%
$78,752 $65
Jan 15, 2025 $0.0000821
+5.02%
$82,071 $164
Jan 14, 2025 $0.0000779
+0.19%
$77,910 $680
Jan 13, 2025 $0.0000869
+0.74%
$-- $329
Jan 12, 2025 $0.0000803
-2.36%
$80,347 $939
Jan 11, 2025 $0.0000825
-14.80%
$82,504 $931
Jan 10, 2025 $0.000097
+10.03%
$97,035 $1,005
Jan 9, 2025 $0.000088
-14.39%
$88,010 $3,427
Jan 8, 2025 $0.000106
-18.64%
$106,074 $2,711
Jan 7, 2025 $0.000131
-9.17%
$131,141 $65
Jan 6, 2025 $0.000151
-0.18%
$-- $63
Jan 5, 2025 $0.000152
-19.86%
$151,732 $1,901
Jan 4, 2025 $0.000193
+19.63%
$193,110 $1,950
Jan 3, 2025 $0.000163
+6.90%
$162,557 $4,333
Jan 2, 2025 $0.000149
+36.36%
$148,999 $2,502
Jan 1, 2025 $0.000132
+10.30%
$132,487 $3,131
Dec 31, 2024 $0.00013
+12.17%
$129,787 $3,002
Dec 30, 2024 $0.000127
+1.36%
$126,737 $836
Dec 29, 2024 $0.000125
+2.19%
$124,619 $5,881
Dec 28, 2024 $0.000114
+3.52%
$113,606 $1,195
Dec 27, 2024 $0.000101
-9.94%
$100,576 $6,588
Dec 26, 2024 $0.000112
-9.29%
$111,618 $1,800
Dec 25, 2024 $0.000123
-29.50%
$122,676 $2,472
Dec 24, 2024 $0.000169
+1.15%
$168,853 $3,274
Dec 23, 2024 $0.000173
+65.08%
$172,744 $9,975
Dec 22, 2024 $0.000105
-7.08%
$104,766 $901
Dec 21, 2024 $0.000112
-19.44%
$112,476 $1,165
Dec 20, 2024 $0.00014
+69.06%
$139,829 $11,239
Dec 19, 2024 $0.0000873
-14.67%
$87,313 $1,864
Dec 18, 2024 $0.000102
-8.64%
$101,953 $172
Dec 17, 2024 $0.000109
-2.90%
$108,769 $2,340
Dec 16, 2024 $0.0000872
-8.47%
$87,244 $3,570
Dec 15, 2024 $0.0000903
-28.45%
$90,257 $4,674
Dec 14, 2024 $0.000126
+19.98%
$126,071 $3,887
Dec 13, 2024 $0.000105
-13.69%
$104,834 $3,408
Dec 12, 2024 $0.000133
-1.84%
$132,957 $2,379
Dec 11, 2024 $0.000125
+25.22%
$124,669 $8,357
Dec 10, 2024 $0.000113
+7.54%
$113,115 $1,237
Dec 9, 2024 $0.000105
-23.91%
$104,516 $316
Dec 8, 2024 $0.000125
-9.56%
$124,918 $2,678
Dec 7, 2024 $0.000143
-21.37%
$143,304 $15,714