McDOGE Historical Data

MCDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000788
-3.56%
$ 78,752 $ 65
Jan 15, 2025 $ 0.0000821
+5.02%
$ 82,071 $ 164
Jan 14, 2025 $ 0.0000779
+0.19%
$ 77,910 $ 680
Jan 13, 2025 $ 0.0000869
+0.74%
$ -- $ 329
Jan 12, 2025 $ 0.0000803
-2.36%
$ 80,347 $ 939
Jan 11, 2025 $ 0.0000825
-14.80%
$ 82,504 $ 931
Jan 10, 2025 $ 0.000097
+10.03%
$ 97,035 $ 1,005
Jan 9, 2025 $ 0.000088
-14.39%
$ 88,010 $ 3,427
Jan 8, 2025 $ 0.000106
-18.64%
$ 106,074 $ 2,711
Jan 7, 2025 $ 0.000131
-9.17%
$ 131,141 $ 65
Jan 6, 2025 $ 0.000151
-0.18%
$ -- $ 63
Jan 5, 2025 $ 0.000152
-19.86%
$ 151,732 $ 1,901
Jan 4, 2025 $ 0.000193
+19.63%
$ 193,110 $ 1,950
Jan 3, 2025 $ 0.000163
+6.90%
$ 162,557 $ 4,333
Jan 2, 2025 $ 0.000149
+36.36%
$ 148,999 $ 2,502
Jan 1, 2025 $ 0.000132
+10.30%
$ 132,487 $ 3,131
Dec 31, 2024 $ 0.00013
+12.17%
$ 129,787 $ 3,002
Dec 30, 2024 $ 0.000127
+1.36%
$ 126,737 $ 836
Dec 29, 2024 $ 0.000125
+2.19%
$ 124,619 $ 5,881
Dec 28, 2024 $ 0.000114
+3.52%
$ 113,606 $ 1,195
Dec 27, 2024 $ 0.000101
-9.94%
$ 100,576 $ 6,588
Dec 26, 2024 $ 0.000112
-9.29%
$ 111,618 $ 1,800
Dec 25, 2024 $ 0.000123
-29.50%
$ 122,676 $ 2,472
Dec 24, 2024 $ 0.000169
+1.15%
$ 168,853 $ 3,274
Dec 23, 2024 $ 0.000173
+65.08%
$ 172,744 $ 9,975
Dec 22, 2024 $ 0.000105
-7.08%
$ 104,766 $ 901
Dec 21, 2024 $ 0.000112
-19.44%
$ 112,476 $ 1,165
Dec 20, 2024 $ 0.00014
+69.06%
$ 139,829 $ 11,239
Dec 19, 2024 $ 0.0000873
-14.67%
$ 87,313 $ 1,864
Dec 18, 2024 $ 0.000102
-8.64%
$ 101,953 $ 172
Dec 17, 2024 $ 0.000109
-2.90%
$ 108,769 $ 2,340
Dec 16, 2024 $ 0.0000872
-8.47%
$ 87,244 $ 3,570
Dec 15, 2024 $ 0.0000903
-28.45%
$ 90,257 $ 4,674
Dec 14, 2024 $ 0.000126
+19.98%
$ 126,071 $ 3,887
Dec 13, 2024 $ 0.000105
-13.69%
$ 104,834 $ 3,408
Dec 12, 2024 $ 0.000133
-1.84%
$ 132,957 $ 2,379
Dec 11, 2024 $ 0.000125
+25.22%
$ 124,669 $ 8,357
Dec 10, 2024 $ 0.000113
+7.54%
$ 113,115 $ 1,237
Dec 9, 2024 $ 0.000105
-23.91%
$ 104,516 $ 316
Dec 8, 2024 $ 0.000125
-9.56%
$ 124,918 $ 2,678
Dec 7, 2024 $ 0.000143
-21.37%
$ 143,304 $ 15,714
Dec 6, 2024 $ 0.000179
-16.45%
$ 179,433 $ 4,672
Dec 5, 2024 $ 0.000213
-2.70%
$ 213,397 $ 1,020
Dec 4, 2024 $ 0.000226
+0.00%
$ -- $ 5,337
Dec 3, 2024 $ 0.000226
-22.30%
$ 225,844 $ 5,337
Dec 2, 2024 $ 0.000261
+7.05%
$ 260,491 $ 7,175
Dec 1, 2024 $ 0.000236
+10.44%
$ 236,384 $ 12,340
Nov 30, 2024 $ 0.000214
+6.19%
$ 214,271 $ 7,057
Nov 29, 2024 $ 0.000181
-36.80%
$ 180,570 $ 15,943
Nov 28, 2024 $ 0.000286
-25.33%
$ 285,666 $ 35,630