McDOGE Historical Data

MCDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0000283
+0.00%
$ 28,271 $ 175
Jul 15, 4 PM $ 0.0000254
+0.00%
$ 25,414 $ 204
Jul 15, 2 PM $ 0.0000258
+0.00%
$ 25,779 $ 167
Jul 15, 11 AM $ 0.0000248
+0.00%
$ 24,771 $ 146
Jul 15, 9 AM $ 0.000025
-1.62%
$ 24,975 $ 96
Jul 14, 7 PM $ 0.0000258
+0.00%
$ 25,827 $ 4
Jul 12, 4 AM $ 0.0000263
+0.00%
$ 26,259 $ 200
Jul 11, 10 AM $ 0.0000265
+3.02%
$ 26,499 $ 259
Jul 10, 8 PM $ 0.0000266
+0.00%
$ 26,573 $ 422
Jul 10, 7 PM $ 0.0000265
+0.00%
$ 26,541 $ 274
Jul 10, 1 PM $ 0.0000257
+0.00%
$ 25,689 $ 393
Jul 10, 4 AM $ 0.0000254
+0.00%
$ 25,404 $ 117
Jul 9, 7 PM $ 0.0000274
+0.00%
$ 27,376 $ 248
Jul 9, 3 AM $ 0.0000281
+0.00%
$ 28,099 $ 1,325
Jul 8, 6 PM $ 0.0000301
+1.94%
$ 30,093 $ 417
Jul 8, 3 PM $ 0.0000355
+0.00%
$ 35,462 $ 323
Jul 8, 8 AM $ 0.0000371
+0.00%
$ 37,144 $ 363
Jul 8, 6 AM $ 0.0000371
+0.00%
$ 37,111 $ 288
Jul 8, 5 AM $ 0.000038
+2.65%
$ 37,953 $ 192
Jul 7, 1 PM $ 0.0000359
+0.00%
$ 35,925 $ 267
Jul 7, 8 AM $ 0.0000358
+0.00%
$ 35,755 $ 227
Jul 6, 5 PM $ 0.0000366
-5.69%
$ 36,642 $ 780
Jul 6, 6 AM $ 0.0000383
+0.00%
$ 38,309 $ 794
Jul 5, 4 PM $ 0.0000469
+0.00%
$ -- $ 1,518
Jul 5, 3 PM $ 0.0000447
+0.00%
$ 44,745 $ 1,340
Jul 5, 1 PM $ 0.0000447
+0.00%
$ 44,718 $ 1,321
Jul 5, 12 AM $ 0.0000361
+0.00%
$ 36,060 $ 117
Jun 26, 5 AM $ 0.0000279
-1.36%
$ -- $ 772
Jun 25, 3 AM $ 0.000032
-2.77%
$ 31,979 $ 2,117
Jun 25, 2 AM $ 0.0000281
+1.63%
$ 28,081 $ 1,537
Jun 25, 1 AM $ 0.000029
-1.63%
$ 28,972 $ 1,350
Jun 24, 3 PM $ 0.0000341
+0.00%
$ 34,139 $ 1,031
Jun 24, 2 PM $ 0.0000355
+4.37%
$ 35,501 $ 896
Jun 24, 1 PM $ 0.0000358
+0.00%
$ 35,819 $ 326
Jun 22, 10 PM $ 0.0000376
+1.43%
$ 37,626 $ 545
Jun 19, 12 AM $ 0.0000327
+0.00%
$ 32,712 $ 413
Jun 18, 5 AM $ 0.0000342
-3.04%
$ 34,217 $ 452
Jun 16, 4 PM $ 0.0000394
+0.00%
$ 39,389 $ 941
Jun 16, 12 AM $ 0.0000419
+8.43%
$ 41,929 $ 1,212
Jun 15, 5 PM $ 0.0000362
+0.00%
$ -- $ 667
Jun 15, 4 PM $ 0.0000361
+0.00%
$ 36,102 $ 1,183
Jun 15, 3 PM $ 0.0000365
+0.00%
$ 36,538 $ 1,087
Jun 15, 5 AM $ 0.0000337
+0.00%
$ 33,738 $ 1,078
Jun 14, 2 PM $ 0.000028
-2.01%
$ 28,039 $ 1,238
Jun 14, 1 PM $ 0.000029
+0.00%
$ 29,020 $ 1,136
Jun 14, 5 AM $ 0.0000347
+0.00%
$ 34,737 $ 1,223
Jun 13, 9 AM $ 0.0000364
+0.00%
$ 36,428 $ 2,625
Jun 13, 8 AM $ 0.0000392
+0.00%
$ 39,152 $ 1,934
Jun 12, 4 PM $ 0.0000438
-0.47%
$ 43,810 $ 2,888
Jun 12, 3 PM $ 0.0000444
+0.00%
$ 44,435 $ 2,959