Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00383
-0.01%
$4.3 million $3,630
Yesterday $0.00383
-2.05%
$4.3 million $3,436
Oct 30, 2026 $0.00391
-0.46%
$4.39 million $1,612
Oct 29, 2026 $0.00393
-0.04%
$4.41 million $1,518
Oct 28, 2026 $0.00393
-0.70%
$4.42 million $1,208
Oct 27, 2026 $0.00396
-0.25%
$4.44 million $3,383
Oct 26, 2026 $0.00395
-0.35%
$4.44 million $826
Oct 25, 2026 $0.00397
+0.11%
$4.46 million $500
Oct 24, 2026 $0.00397
-4.31%
$4.46 million $5,590
Oct 23, 2026 $0.00414
-0.22%
$4.65 million $347
Oct 22, 2026 $0.00414
+0.07%
$4.65 million $300
Oct 21, 2026 $0.00415
+0.04%
$4.66 million $124
Oct 20, 2026 $0.00415
+0.12%
$4.66 million $372
Oct 19, 2026 $0.00414
+0.13%
$4.65 million $326
Oct 18, 2026 $0.00414
-0.07%
$4.65 million $323
Oct 17, 2026 $0.00414
+0.09%
$4.65 million $165
Oct 16, 2026 $0.00414
-0.44%
$4.65 million $1,107
Oct 15, 2026 $0.00415
-0.40%
$4.66 million $1,049
Oct 14, 2026 $0.00416
-0.41%
$4.67 million $661
Oct 13, 2026 $0.00418
+6.46%
$4.69 million $8,311
Oct 12, 2026 $0.00392
-5.80%
$4.41 million $7,973
Oct 11, 2026 $0.00416
+0.13%
$4.67 million $345
Oct 10, 2026 $0.00416
-0.19%
$4.67 million $757
Oct 9, 2026 $0.00415
-0.84%
$4.66 million $776
Oct 8, 2026 $0.00419
-0.06%
$4.71 million $866
Oct 7, 2026 $0.0042
-58.84%
$4.71 million $6,737
Oct 6, 2026 $0.0042
+2.07%
$4.71 million $3,751
Oct 5, 2026 $0.00411
-0.68%
$4.62 million $4,144
Oct 4, 2026 $0.00414
-1.85%
$4.65 million $2,905
Oct 3, 2026 $0.00423
-0.27%
$4.75 million $1,969
Oct 2, 2026 $0.00425
-0.05%
$4.77 million $863
Oct 1, 2026 $0.00425
-0.57%
$4.77 million $1,138
Sep 30, 2026 $0.00427
-0.37%
$4.8 million $931
Sep 29, 2026 $0.00429
-0.97%
$4.82 million $1,564
Sep 28, 2026 $0.00433
-0.54%
$4.86 million $2,612
Sep 27, 2026 $0.00435
-2.75%
$4.89 million $10,330
Sep 26, 2026 $0.00442
-0.05%
$4.96 million $151
Sep 25, 2026 $0.00444
-0.05%
$4.98 million $829
Sep 24, 2026 $0.00444
+0.20%
$4.98 million $654
Sep 23, 2026 $0.00443
-0.28%
$4.97 million $1,026
Sep 22, 2026 $0.00444
-0.58%
$4.99 million $1,011
Sep 21, 2026 $0.00447
+0.94%
$5.02 million $1,829
Sep 20, 2026 $0.00443
-0.10%
$4.97 million $955
Sep 19, 2026 $0.00443
-0.07%
$4.98 million $646
Sep 18, 2026 $0.00443
-0.18%
$4.97 million $810
Sep 17, 2026 $0.00444
+0.10%
$4.98 million $386
Sep 16, 2026 $0.00443
-0.17%
$4.98 million $1,323
Sep 15, 2026 $0.00446
-0.26%
$5.01 million $2,146
Sep 14, 2026 $0.00447
+1.47%
$5.02 million $1,716
Sep 13, 2026 $0.00442
-0.13%
$4.96 million $223
Download