BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00781
+0.00%
$ 8.76 million $ 1,325
Apr 21, 2026 $ 0.00786
-2.13%
$ 8.83 million $ 1,291
Apr 20, 2026 $ 0.00805
-3.71%
$ 9.03 million $ 1,309
Apr 18, 2026 $ 0.00839
-7.55%
$ 9.42 million $ 16
Apr 17, 2026 $ 0.00908
+1.75%
$ 10.19 million $ 4
Apr 16, 2026 $ 0.00887
-4.99%
$ -- $ 11
Apr 15, 2026 $ 0.00915
-1.66%
$ -- $ 5
Apr 14, 2026 $ 0.00926
-1.43%
$ 10.4 million $ 12
Apr 13, 2026 $ 0.00965
-0.43%
$ -- $ 2
Apr 12, 2026 $ 0.00971
+0.19%
$ -- $ 7
Apr 11, 2026 $ 0.00978
-1.41%
$ -- $ 4
Apr 10, 2026 $ 0.00987
+2.97%
$ -- $ 6
Apr 9, 2026 $ 0.00962
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.00925
+1.79%
$ 10.39 million $ 7
Apr 6, 2026 $ 0.00918
+8.11%
$ -- $ 13
Apr 5, 2026 $ 0.00861
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.00852
+0.00%
$ 9.56 million $ 2
Apr 3, 2026 $ 0.00868
-3.73%
$ -- $ 24
Apr 2, 2026 $ 0.00916
-1.73%
$ 10.28 million $ 31
Apr 1, 2026 $ 0.00936
-0.73%
$ 10.51 million $ 51
Mar 31, 2026 $ 0.00953
+0.99%
$ -- $ 8
Mar 30, 2026 $ 0.00942
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.00941
+0.64%
$ 10.57 million $ 5
Mar 28, 2026 $ 0.00946
-1.90%
$ 10.62 million $ 4
Mar 27, 2026 $ 0.00965
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.00978
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.00967
-0.86%
$ -- $ 4
Mar 23, 2026 $ 0.00969
+0.23%
$ -- $ 7
Mar 22, 2026 $ 0.00974
-0.04%
$ 10.94 million $ 4
Mar 21, 2026 $ 0.00975
+0.00%
$ 10.95 million $ 2
Mar 18, 2026 $ 0.00963
-0.62%
$ -- $ 6
Mar 17, 2026 $ 0.00968
+0.19%
$ -- $ 3
Mar 16, 2026 $ 0.00973
-0.20%
$ 10.93 million $ 1
Mar 15, 2026 $ 0.00983
+0.00%
$ 11.04 million $ 14
Mar 14, 2026 $ 0.00983
+0.00%
$ 11.03 million $ 10
Mar 13, 2026 $ 0.00981
-0.59%
$ 11.01 million $ 9
Mar 12, 2026 $ 0.00986
+0.50%
$ -- $ 1
Mar 11, 2026 $ 0.00988
-0.25%
$ 11.09 million $ 3
Mar 10, 2026 $ 0.00983
+0.00%
$ 11.04 million $ 2
Mar 9, 2026 $ 0.00992
-0.17%
$ 11.14 million $ 7
Mar 8, 2026 $ 0.00989
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.00999
-0.44%
$ -- $ 3
Mar 6, 2026 $ 0.0101
+0.05%
$ -- $ 1
Mar 4, 2026 $ 0.01
-3.53%
$ -- $ 23
Mar 3, 2026 $ 0.0105
-0.39%
$ 11.74 million $ 9
Mar 2, 2026 $ 0.0107
+2.20%
$ -- $ 44
Mar 1, 2026 $ 0.0104
-0.14%
$ 11.72 million $ 33
Feb 28, 2026 $ 0.0106
+3.95%
$ -- $ 21
Feb 25, 2026 $ 0.0102
+0.00%
$ 11.4 million $ 6
Feb 24, 2026 $ 0.0102
+0.13%
$ -- $ 15
Download