BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00489
+0.00%
$ 5.49 million $ 5,855
Yesterday $ 0.00485
+1.01%
$ 5.45 million $ 5,145
Jul 19, 2026 $ 0.0048
+0.06%
$ 5.39 million $ 935
Jul 18, 2026 $ 0.0048
-1.01%
$ 5.39 million $ 1,313
Jul 17, 2026 $ 0.00485
+0.75%
$ 5.45 million $ 4,570
Jul 16, 2026 $ 0.00481
-1.53%
$ 5.4 million $ 5,905
Jul 15, 2026 $ 0.00489
-1.18%
$ 5.49 million $ 3,464
Jul 14, 2026 $ 0.00495
+0.19%
$ 5.55 million $ 3,606
Jul 13, 2026 $ 0.00494
-1.00%
$ 5.54 million $ 7,388
Jul 12, 2026 $ 0.00499
-2.44%
$ 5.6 million $ 7,446
Jul 11, 2026 $ 0.00511
+0.00%
$ 5.74 million $ 3,752
Jul 10, 2026 $ 0.00511
+4.59%
$ 5.74 million $ 6,596
Jul 9, 2026 $ 0.00488
+0.71%
$ 5.48 million $ 3,151
Jul 8, 2026 $ 0.00485
-0.42%
$ 5.44 million $ 2,622
Jul 7, 2026 $ 0.00487
+0.67%
$ 5.47 million $ 3,793
Jul 6, 2026 $ 0.00484
-0.34%
$ 5.43 million $ 2,533
Jul 5, 2026 $ 0.00486
+0.50%
$ 5.45 million $ 12,617
Jul 4, 2026 $ 0.00483
-1.06%
$ 5.42 million $ 12,578
Jul 3, 2026 $ 0.00488
-6.97%
$ 5.48 million $ 18,544
Jul 2, 2026 $ 0.00525
-0.93%
$ 5.89 million $ 1,912
Jul 1, 2026 $ 0.0053
+0.28%
$ 5.95 million $ 1,805
Jun 30, 2026 $ 0.00529
-0.92%
$ 5.94 million $ 1,936
Jun 29, 2026 $ 0.00533
+0.92%
$ 5.99 million $ 4,474
Jun 28, 2026 $ 0.00529
-0.28%
$ 5.94 million $ 1,191
Jun 27, 2026 $ 0.0053
-1.99%
$ 5.95 million $ 5,929
Jun 26, 2026 $ 0.00543
+1.33%
$ 6.1 million $ 4,808
Jun 25, 2026 $ 0.00542
-2.06%
$ 6.09 million $ 5,341
Jun 24, 2026 $ 0.00552
+0.20%
$ 6.2 million $ 10,359
Jun 23, 2026 $ 0.00551
-0.18%
$ 6.19 million $ 1,886
Jun 22, 2026 $ 0.00552
-0.45%
$ 6.2 million $ 2,421
Jun 21, 2026 $ 0.00553
-1.11%
$ 6.21 million $ 2,788
Jun 20, 2026 $ 0.00559
-1.77%
$ 6.28 million $ 5,196
Jun 19, 2026 $ 0.00567
-1.03%
$ 6.36 million $ 5,295
Jun 18, 2026 $ 0.00572
-0.13%
$ 6.43 million $ 4,228
Jun 17, 2026 $ 0.00573
+0.05%
$ 6.43 million $ 822
Jun 16, 2026 $ 0.00573
-0.80%
$ 6.43 million $ 2,950
Jun 15, 2026 $ 0.00577
+0.49%
$ 6.48 million $ 3,113
Jun 14, 2026 $ 0.00574
-0.49%
$ 6.45 million $ 1,890
Jun 13, 2026 $ 0.00579
-3.78%
$ 6.5 million $ 12,563
Jun 12, 2026 $ 0.00601
-1.34%
$ 6.75 million $ 5,754
Jun 11, 2026 $ 0.0061
+0.59%
$ 6.85 million $ 3,800
Jun 10, 2026 $ 0.00606
-1.07%
$ 6.81 million $ 6,282
Jun 9, 2026 $ 0.00613
-0.75%
$ 6.88 million $ 8,072
Jun 8, 2026 $ 0.00617
+0.90%
$ 6.93 million $ 7,086
Jun 7, 2026 $ 0.00614
-0.30%
$ 6.9 million $ 8,494
Jun 6, 2026 $ 0.00615
+0.27%
$ 6.9 million $ 2,977
Jun 5, 2026 $ 0.00613
-5.45%
$ 6.88 million $ 21,029
Jun 4, 2026 $ 0.00648
-0.71%
$ 7.28 million $ 8,539
Jun 3, 2026 $ 0.00653
-2.43%
$ 7.33 million $ 23,585
Jun 2, 2026 $ 0.00668
-0.85%
$ 7.5 million $ 13,265
Download