BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ 7.16 million $ 559
Yesterday $ 0.00635
+7.99%
$ 7.13 million $ 517
May 10, 2026 $ 0.00607
-11.24%
$ 6.81 million $ 302
May 9, 2026 $ 0.00663
-8.28%
$ 7.45 million $ 492
May 8, 2026 $ 0.00701
-0.25%
$ 7.87 million $ 516
May 7, 2026 $ 0.00713
+2.76%
$ 8 million $ 663
May 6, 2026 $ 0.00685
-2.32%
$ 7.69 million $ 591
May 5, 2026 $ 0.00702
-11.04%
$ 7.89 million $ 207
May 4, 2026 $ 0.00804
+4.31%
$ 9.02 million $ 837
May 3, 2026 $ 0.00767
-3.34%
$ 8.61 million $ 504
May 2, 2026 $ 0.00774
-0.30%
$ 8.69 million $ 420
May 1, 2026 $ 0.00771
-0.25%
$ 8.66 million $ 1,084
Apr 30, 2026 $ 0.00762
+1.39%
$ 8.55 million $ 1,126
Apr 29, 2026 $ 0.00752
-3.62%
$ 8.44 million $ 3,489
Apr 28, 2026 $ 0.00773
+4.14%
$ 8.68 million $ 1,081
Apr 27, 2026 $ 0.00743
+0.54%
$ 8.34 million $ 855
Apr 26, 2026 $ 0.00738
-0.18%
$ 8.29 million $ 897
Apr 25, 2026 $ 0.00741
-3.29%
$ 8.32 million $ 706
Apr 24, 2026 $ 0.00765
+0.66%
$ 8.59 million $ 4,284
Apr 23, 2026 $ 0.00759
-0.89%
$ 8.52 million $ 2,394
Apr 22, 2026 $ 0.00765
-2.65%
$ 8.59 million $ 1,701
Apr 21, 2026 $ 0.00786
-2.13%
$ 8.83 million $ 1,291
Apr 20, 2026 $ 0.00805
-3.71%
$ 9.03 million $ 1,309
Apr 18, 2026 $ 0.00839
-7.55%
$ 9.42 million $ 16
Apr 17, 2026 $ 0.00908
+1.75%
$ 10.19 million $ 4
Apr 16, 2026 $ 0.00887
-4.99%
$ -- $ 11
Apr 15, 2026 $ 0.00915
-1.66%
$ -- $ 5
Apr 14, 2026 $ 0.00926
-1.43%
$ 10.4 million $ 12
Apr 13, 2026 $ 0.00965
-0.43%
$ -- $ 2
Apr 12, 2026 $ 0.00971
+0.19%
$ -- $ 7
Apr 11, 2026 $ 0.00978
-1.41%
$ -- $ 4
Apr 10, 2026 $ 0.00987
+2.97%
$ -- $ 6
Apr 9, 2026 $ 0.00962
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.00925
+1.79%
$ 10.39 million $ 7
Apr 6, 2026 $ 0.00918
+8.11%
$ -- $ 13
Apr 5, 2026 $ 0.00861
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.00852
+0.00%
$ 9.56 million $ 2
Apr 3, 2026 $ 0.00868
-3.73%
$ -- $ 24
Apr 2, 2026 $ 0.00916
-1.73%
$ 10.28 million $ 31
Apr 1, 2026 $ 0.00936
-0.73%
$ 10.51 million $ 51
Mar 31, 2026 $ 0.00953
+0.99%
$ -- $ 8
Mar 30, 2026 $ 0.00942
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.00941
+0.64%
$ 10.57 million $ 5
Mar 28, 2026 $ 0.00946
-1.90%
$ 10.62 million $ 4
Mar 27, 2026 $ 0.00965
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.00978
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.00967
-0.86%
$ -- $ 4
Mar 23, 2026 $ 0.00969
+0.23%
$ -- $ 7
Mar 22, 2026 $ 0.00974
-0.04%
$ 10.94 million $ 4
Mar 21, 2026 $ 0.00975
+0.00%
$ 10.95 million $ 2
Download