Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00415
+0.00%
$4.66 million $224
Yesterday $0.00414
+0.09%
$4.65 million $165
Oct 16, 2026 $0.00414
-0.44%
$4.65 million $1,107
Oct 15, 2026 $0.00415
-0.40%
$4.66 million $1,049
Oct 14, 2026 $0.00416
-0.41%
$4.67 million $661
Oct 13, 2026 $0.00418
+6.46%
$4.69 million $8,311
Oct 12, 2026 $0.00392
-5.80%
$4.41 million $7,973
Oct 11, 2026 $0.00416
+0.13%
$4.67 million $345
Oct 10, 2026 $0.00416
-0.19%
$4.67 million $757
Oct 9, 2026 $0.00415
-0.84%
$4.66 million $776
Oct 8, 2026 $0.00419
-0.06%
$4.71 million $866
Oct 7, 2026 $0.0042
-58.84%
$4.71 million $6,737
Oct 6, 2026 $0.0042
+2.07%
$4.71 million $3,751
Oct 5, 2026 $0.00411
-0.68%
$4.62 million $4,144
Oct 4, 2026 $0.00414
-1.85%
$4.65 million $2,905
Oct 3, 2026 $0.00423
-0.27%
$4.75 million $1,969
Oct 2, 2026 $0.00425
-0.05%
$4.77 million $863
Oct 1, 2026 $0.00425
-0.57%
$4.77 million $1,138
Sep 30, 2026 $0.00427
-0.37%
$4.8 million $931
Sep 29, 2026 $0.00429
-0.97%
$4.82 million $1,564
Sep 28, 2026 $0.00433
-0.54%
$4.86 million $2,612
Sep 27, 2026 $0.00435
-2.75%
$4.89 million $10,330
Sep 26, 2026 $0.00442
-0.05%
$4.96 million $151
Sep 25, 2026 $0.00444
-0.05%
$4.98 million $829
Sep 24, 2026 $0.00444
+0.20%
$4.98 million $654
Sep 23, 2026 $0.00443
-0.28%
$4.97 million $1,026
Sep 22, 2026 $0.00444
-0.58%
$4.99 million $1,011
Sep 21, 2026 $0.00447
+0.94%
$5.02 million $1,829
Sep 20, 2026 $0.00443
-0.10%
$4.97 million $955
Sep 19, 2026 $0.00443
-0.07%
$4.98 million $646
Sep 18, 2026 $0.00443
-0.18%
$4.97 million $810
Sep 17, 2026 $0.00444
+0.10%
$4.98 million $386
Sep 16, 2026 $0.00443
-0.17%
$4.98 million $1,323
Sep 15, 2026 $0.00446
-0.26%
$5.01 million $2,146
Sep 14, 2026 $0.00447
+1.47%
$5.02 million $1,716
Sep 13, 2026 $0.00442
-0.13%
$4.96 million $223
Sep 12, 2026 $0.00443
+1.80%
$4.97 million $6,474
Sep 11, 2026 $0.00435
-0.01%
$4.88 million $822
Sep 10, 2026 $0.00435
-0.38%
$4.88 million $1,415
Sep 9, 2026 $0.00437
+0.11%
$4.91 million $418
Sep 8, 2026 $0.00438
+0.19%
$4.91 million $519
Sep 7, 2026 $0.00437
+0.15%
$4.91 million $568
Sep 6, 2026 $0.00436
-0.03%
$4.9 million $911
Sep 5, 2026 $0.00437
-0.15%
$4.91 million $1,147
Sep 4, 2026 $0.00438
-0.13%
$4.92 million $577
Sep 3, 2026 $0.00438
-0.24%
$4.92 million $1,158
Sep 2, 2026 $0.0044
-0.17%
$4.94 million $678
Sep 1, 2026 $0.0044
-0.78%
$4.94 million $1,188
Aug 31, 2026 $0.00444
-1.16%
$4.98 million $1,924
Aug 30, 2026 $0.00449
+0.23%
$5.04 million $7,683
Download