BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00656
-0.09%
$ 7.36 million $ 21,464
Yesterday $ 0.00667
-1.87%
$ 7.49 million $ 7,071
May 30, 2026 $ 0.00679
-0.06%
$ 7.63 million $ 8,542
May 29, 2026 $ 0.0068
+2.64%
$ 7.63 million $ 9,750
May 28, 2026 $ 0.00664
-0.52%
$ 7.45 million $ 6,991
May 27, 2026 $ 0.00667
-2.15%
$ 7.49 million $ 3,372
May 26, 2026 $ 0.00681
+0.07%
$ 7.64 million $ 614
May 25, 2026 $ 0.00682
-1.26%
$ 7.65 million $ 6,717
May 24, 2026 $ 0.0069
-0.16%
$ 7.74 million $ 4,710
May 23, 2026 $ 0.00692
-0.37%
$ 7.77 million $ 2,576
May 22, 2026 $ 0.00695
-0.23%
$ 7.8 million $ 3,672
May 21, 2026 $ 0.00698
+0.81%
$ 7.84 million $ 402
May 20, 2026 $ 0.00689
-0.09%
$ 7.73 million $ 214
May 19, 2026 $ 0.00689
+1.88%
$ 7.74 million $ 637
May 18, 2026 $ 0.00679
-6.05%
$ 7.62 million $ 730
May 17, 2026 $ 0.00723
+0.16%
$ 8.11 million $ 295
May 16, 2026 $ 0.00708
+1.57%
$ 7.95 million $ 537
May 15, 2026 $ 0.00697
-3.75%
$ 7.83 million $ 730
May 14, 2026 $ 0.00723
+20.51%
$ 8.12 million $ 352
May 13, 2026 $ 0.00561
-19.16%
$ 6.3 million $ 421
May 12, 2026 $ 0.00608
+0.85%
$ 6.83 million $ 590
May 11, 2026 $ 0.00635
+7.99%
$ 7.13 million $ 517
May 10, 2026 $ 0.00607
-11.24%
$ 6.81 million $ 302
May 9, 2026 $ 0.00663
-8.28%
$ 7.45 million $ 492
May 8, 2026 $ 0.00701
-0.25%
$ 7.87 million $ 516
May 7, 2026 $ 0.00713
+2.76%
$ 8 million $ 663
May 6, 2026 $ 0.00685
-2.32%
$ 7.69 million $ 591
May 5, 2026 $ 0.00702
-11.04%
$ 7.89 million $ 207
May 4, 2026 $ 0.00804
+4.31%
$ 9.02 million $ 837
May 3, 2026 $ 0.00767
-3.34%
$ 8.61 million $ 504
May 2, 2026 $ 0.00774
-0.30%
$ 8.69 million $ 420
May 1, 2026 $ 0.00771
-0.25%
$ 8.66 million $ 1,084
Apr 30, 2026 $ 0.00762
+1.39%
$ 8.55 million $ 1,126
Apr 29, 2026 $ 0.00752
-3.62%
$ 8.44 million $ 3,489
Apr 28, 2026 $ 0.00773
+4.14%
$ 8.68 million $ 1,081
Apr 27, 2026 $ 0.00743
+0.54%
$ 8.34 million $ 855
Apr 26, 2026 $ 0.00738
-0.18%
$ 8.29 million $ 897
Apr 25, 2026 $ 0.00741
-3.29%
$ 8.32 million $ 706
Apr 24, 2026 $ 0.00765
+0.66%
$ 8.59 million $ 4,284
Apr 23, 2026 $ 0.00759
-0.89%
$ 8.52 million $ 2,394
Apr 22, 2026 $ 0.00765
-2.65%
$ 8.59 million $ 1,701
Apr 21, 2026 $ 0.00786
-2.13%
$ 8.83 million $ 1,291
Apr 20, 2026 $ 0.00805
-3.71%
$ 9.03 million $ 1,309
Apr 18, 2026 $ 0.00839
-7.55%
$ 9.42 million $ 16
Apr 17, 2026 $ 0.00908
+1.75%
$ 10.19 million $ 4
Apr 16, 2026 $ 0.00887
-4.99%
$ -- $ 11
Apr 15, 2026 $ 0.00915
-1.66%
$ -- $ 5
Apr 14, 2026 $ 0.00926
-1.43%
$ 10.4 million $ 12
Apr 13, 2026 $ 0.00965
-0.43%
$ -- $ 2
Apr 12, 2026 $ 0.00971
+0.19%
$ -- $ 7
Download