BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00554
+0.01%
$ 6.22 million $ 2,075
Yesterday $ 0.00553
-1.11%
$ 6.21 million $ 2,788
Jun 20, 2026 $ 0.00559
-1.77%
$ 6.28 million $ 5,196
Jun 19, 2026 $ 0.00567
-1.03%
$ 6.36 million $ 5,295
Jun 18, 2026 $ 0.00572
-0.13%
$ 6.43 million $ 4,228
Jun 17, 2026 $ 0.00573
+0.05%
$ 6.43 million $ 822
Jun 16, 2026 $ 0.00573
-0.80%
$ 6.43 million $ 2,950
Jun 15, 2026 $ 0.00577
+0.49%
$ 6.48 million $ 3,113
Jun 14, 2026 $ 0.00574
-0.49%
$ 6.45 million $ 1,890
Jun 13, 2026 $ 0.00579
-3.78%
$ 6.5 million $ 12,563
Jun 12, 2026 $ 0.00601
-1.34%
$ 6.75 million $ 5,754
Jun 11, 2026 $ 0.0061
+0.59%
$ 6.85 million $ 3,800
Jun 10, 2026 $ 0.00606
-1.07%
$ 6.81 million $ 6,282
Jun 9, 2026 $ 0.00613
-0.75%
$ 6.88 million $ 8,072
Jun 8, 2026 $ 0.00617
+0.90%
$ 6.93 million $ 7,086
Jun 7, 2026 $ 0.00614
-0.30%
$ 6.9 million $ 8,494
Jun 6, 2026 $ 0.00615
+0.27%
$ 6.9 million $ 2,977
Jun 5, 2026 $ 0.00613
-5.45%
$ 6.88 million $ 21,029
Jun 4, 2026 $ 0.00648
-0.71%
$ 7.28 million $ 8,539
Jun 3, 2026 $ 0.00653
-2.43%
$ 7.33 million $ 23,585
Jun 2, 2026 $ 0.00668
-0.85%
$ 7.5 million $ 13,265
Jun 1, 2026 $ 0.00674
+0.97%
$ 7.57 million $ 24,210
May 31, 2026 $ 0.00667
-1.87%
$ 7.49 million $ 7,071
May 30, 2026 $ 0.00679
-0.06%
$ 7.63 million $ 8,542
May 29, 2026 $ 0.0068
+2.64%
$ 7.63 million $ 9,750
May 28, 2026 $ 0.00664
-0.52%
$ 7.45 million $ 6,991
May 27, 2026 $ 0.00667
-2.15%
$ 7.49 million $ 3,372
May 26, 2026 $ 0.00681
+0.07%
$ 7.64 million $ 614
May 25, 2026 $ 0.00682
-1.26%
$ 7.65 million $ 6,717
May 24, 2026 $ 0.0069
-0.16%
$ 7.74 million $ 4,710
May 23, 2026 $ 0.00692
-0.37%
$ 7.77 million $ 2,576
May 22, 2026 $ 0.00695
-0.23%
$ 7.8 million $ 3,672
May 21, 2026 $ 0.00698
+0.81%
$ 7.84 million $ 402
May 20, 2026 $ 0.00689
-0.09%
$ 7.73 million $ 214
May 19, 2026 $ 0.00689
+1.88%
$ 7.74 million $ 637
May 18, 2026 $ 0.00679
-6.05%
$ 7.62 million $ 730
May 17, 2026 $ 0.00723
+0.16%
$ 8.11 million $ 295
May 16, 2026 $ 0.00708
+1.57%
$ 7.95 million $ 537
May 15, 2026 $ 0.00697
-3.75%
$ 7.83 million $ 730
May 14, 2026 $ 0.00723
+20.51%
$ 8.12 million $ 352
May 13, 2026 $ 0.00561
-19.16%
$ 6.3 million $ 421
May 12, 2026 $ 0.00608
+0.85%
$ 6.83 million $ 590
May 11, 2026 $ 0.00635
+7.99%
$ 7.13 million $ 517
May 10, 2026 $ 0.00607
-11.24%
$ 6.81 million $ 302
May 9, 2026 $ 0.00663
-8.28%
$ 7.45 million $ 492
May 8, 2026 $ 0.00701
-0.25%
$ 7.87 million $ 516
May 7, 2026 $ 0.00713
+2.76%
$ 8 million $ 663
May 6, 2026 $ 0.00685
-2.32%
$ 7.69 million $ 591
May 5, 2026 $ 0.00702
-11.04%
$ 7.89 million $ 207
May 4, 2026 $ 0.00804
+4.31%
$ 9.02 million $ 837
Download