BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00781
+0.00%
$ 8.76 million $ 1,325
Yesterday, at 11 PM $ 0.00786
+0.98%
$ 8.83 million $ 1,291
Yesterday, at 10 PM $ 0.00778
-0.24%
$ 8.74 million $ 1,299
Yesterday, at 8 PM $ 0.0078
-0.19%
$ 8.76 million $ 1,334
Yesterday, at 7 PM $ 0.00781
+0.05%
$ 8.77 million $ 1,296
Yesterday, at 5 PM $ 0.0078
-2.02%
$ 8.76 million $ 1,309
Yesterday, at 4 PM $ 0.00798
-1.57%
$ 8.96 million $ 969
Yesterday, at 3 PM $ 0.00812
-0.33%
$ 9.12 million $ 799
Yesterday, at 2 PM $ 0.00816
-0.04%
$ 9.16 million $ 834
Yesterday, at 1 PM $ 0.00818
-0.18%
$ 9.18 million $ 836
Yesterday, at 12 PM $ 0.00819
+0.32%
$ 9.2 million $ 801
Yesterday, at 11 AM $ 0.00818
-0.46%
$ 9.19 million $ 786
Yesterday, at 10 AM $ 0.00822
-0.47%
$ 9.23 million $ 760
Yesterday, at 9 AM $ 0.00822
+2.47%
$ 9.23 million $ 729
Yesterday, at 8 AM $ 0.00799
-0.32%
$ 8.97 million $ 751
Yesterday, at 7 AM $ 0.00804
+0.27%
$ 9.03 million $ 1,177
Yesterday, at 6 AM $ 0.00798
-0.68%
$ 8.96 million $ 1,161
Yesterday, at 5 AM $ 0.00802
-0.22%
$ 9.01 million $ 1,277
Yesterday, at 4 AM $ 0.00803
-1.17%
$ 9.02 million $ 1,292
Yesterday, at 3 AM $ 0.00802
+0.00%
$ 9.01 million $ 1,187
Yesterday, at 2 AM $ 0.00803
-0.03%
$ 9.02 million $ 1,179
Yesterday, at 1 AM $ 0.00804
-0.22%
$ 9.02 million $ 1,265
Apr 21, 12 AM $ 0.00806
+0.33%
$ 9.05 million $ 1,294
Apr 20, 11 PM $ 0.00805
-0.23%
$ 9.03 million $ 1,309
Apr 20, 10 PM $ 0.00804
+0.02%
$ 9.03 million $ 1,347
Apr 20, 9 PM $ 0.00803
-0.27%
$ 9.02 million $ 1,351
Apr 20, 8 PM $ 0.00805
+0.90%
$ 9.04 million $ 1,345
Apr 20, 7 PM $ 0.00797
-1.11%
$ 8.95 million $ 1,306
Apr 20, 6 PM $ 0.00802
-0.30%
$ 9 million $ 1,294
Apr 20, 4 PM $ 0.00804
+0.23%
$ 9.02 million $ 1,329
Apr 20, 3 PM $ 0.00802
-0.32%
$ 9.01 million $ 1,324
Apr 20, 2 PM $ 0.00802
-0.07%
$ 9.01 million $ 1,294
Apr 20, 1 PM $ 0.008
+0.13%
$ 8.98 million $ 1,284
Apr 20, 12 PM $ 0.00802
-0.09%
$ 9 million $ 1,317
Apr 20, 11 AM $ 0.00802
-0.12%
$ 9 million $ 1,313
Apr 20, 10 AM $ 0.00803
-0.13%
$ 9.02 million $ 1,322
Apr 20, 9 AM $ 0.00804
+1.20%
$ 9.03 million $ 1,313
Apr 20, 8 AM $ 0.00795
-3.39%
$ 8.93 million $ 1,245
Apr 20, 6 AM $ 0.00819
-1.28%
$ 9.19 million $ 4
Apr 20, 2 AM $ 0.0083
-0.63%
$ 9.32 million $ 4
Apr 18, 7 PM $ 0.00839
+0.00%
$ 9.42 million $ 16
Apr 18, 3 PM $ 0.0084
-0.99%
$ 9.43 million $ 16
Apr 18, 2 PM $ 0.00837
+0.18%
$ 9.4 million $ 14
Apr 18, 11 AM $ 0.00866
+0.00%
$ 9.72 million $ 13
Apr 18, 10 AM $ 0.0087
+1.93%
$ 9.77 million $ 12
Apr 18, 9 AM $ 0.00855
+0.00%
$ 9.6 million $ 10
Apr 18, 8 AM $ 0.00858
-4.47%
$ 9.64 million $ 9
Apr 18, 5 AM $ 0.00908
+0.00%
$ 10.19 million $ 4
Apr 17, 11 PM $ 0.00908
+0.00%
$ 10.19 million $ 4
Apr 17, 1 PM $ 0.00892
+0.00%
$ 10.02 million $ 4
Download