Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00415
+0.01%
$4.66 million $1,333
Today, at 5 AM $0.00415
+0.01%
$4.66 million $1,333
Today, at 4 AM $0.00415
+0.01%
$4.66 million $1,314
Today, at 2 AM $0.00415
-0.31%
$4.66 million $1,363
Today, at 1 AM $0.00416
-0.17%
$4.67 million $1,212
Yesterday, at 10 PM $0.00415
+0.00%
$4.66 million $776
Yesterday, at 9 PM $0.00416
-0.38%
$4.67 million $770
Yesterday, at 8 PM $0.00418
+0.15%
$4.69 million $771
Yesterday, at 7 PM $0.00417
+0.00%
$4.68 million $831
Yesterday, at 6 PM $0.00417
+0.00%
$4.68 million $814
Yesterday, at 5 PM $0.00417
+0.00%
$4.68 million $867
Yesterday, at 4 PM $0.00417
-0.12%
$4.69 million $905
Yesterday, at 3 PM $0.00418
+0.19%
$4.69 million $915
Yesterday, at 1 PM $0.00417
+0.00%
$4.68 million $1,039
Yesterday, at 12 PM $0.00418
-0.15%
$4.7 million $1,064
Yesterday, at 11 AM $0.00419
+0.00%
$4.7 million $761
Yesterday, at 10 AM $0.00419
+0.00%
$4.71 million $825
Yesterday, at 7 AM $0.0042
-0.15%
$4.71 million $825
Yesterday, at 6 AM $0.0042
+0.00%
$4.71 million $833
Yesterday, at 5 AM $0.00419
+0.90%
$4.71 million $831
Yesterday, at 2 AM $0.00419
+0.09%
$4.71 million $874
Oct 8, 11 PM $0.00419
+0.01%
$4.71 million $866
Oct 8, 10 PM $0.00419
+0.10%
$4.71 million $853
Oct 8, 8 PM $0.00419
-0.03%
$4.71 million $811
Oct 8, 7 PM $0.00419
-0.01%
$4.71 million $779
Oct 8, 6 PM $0.00419
+0.23%
$4.71 million $763
Oct 8, 5 PM $0.00418
+0.03%
$4.7 million $705
Oct 8, 4 PM $0.00418
+0.00%
$4.7 million $654
Oct 8, 3 PM $0.00418
-0.31%
$4.7 million $612
Oct 8, 2 PM $0.0042
+0.21%
$4.72 million $450
Oct 8, 1 PM $0.00419
-0.03%
$4.71 million $6,646
Oct 8, 12 PM $0.00419
-0.01%
$4.71 million $6,614
Oct 8, 11 AM $0.00419
+0.19%
$4.71 million $6,587
Oct 8, 9 AM $0.0042
+0.00%
$4.71 million $6,613
Oct 8, 7 AM $0.0042
+0.05%
$4.71 million $6,634
Oct 8, 5 AM $0.0042
+0.03%
$4.71 million $6,615
Oct 8, 4 AM $0.00419
-0.02%
$4.71 million $6,566
Oct 8, 1 AM $0.0042
+0.00%
$4.71 million $6,728
Oct 8, 12 AM $0.0042
+0.01%
$4.71 million $6,717
Oct 7, 11 PM $0.0042
-0.38%
$4.71 million $6,737
Oct 7, 8 PM $0.0042
+0.00%
$4.72 million $9,036
Oct 7, 4 PM $0.0042
+0.04%
$4.71 million $10,333
Oct 7, 3 PM $0.00419
+0.05%
$4.71 million $10,259
Oct 7, 2 PM $0.00419
-1.49%
$4.71 million $10,200
Oct 7, 1 PM $0.00419
+0.13%
$4.7 million $3,969
Oct 7, 12 PM $0.00419
+0.01%
$4.7 million $3,962
Oct 7, 11 AM $0.00419
-0.12%
$4.7 million $3,969
Oct 7, 10 AM $0.00419
+0.02%
$4.7 million $3,951
Oct 7, 9 AM $0.00419
-0.09%
$4.7 million $3,947
Oct 7, 8 AM $0.0042
+0.00%
$4.71 million $3,953
Download