BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00554
+0.01%
$ 6.22 million $ 2,075
11:28 AM $ 0.00554
-0.04%
$ 6.22 million $ 2,004
11:26 AM $ 0.00554
+0.00%
$ 6.22 million $ 1,996
11:10 AM $ 0.00554
+0.00%
$ 6.25 million $ 2,014
10:45 AM $ 0.00554
-0.02%
$ 6.25 million $ 2,016
10:15 AM $ 0.00557
+0.00%
$ 6.25 million $ 2,006
10:14 AM $ 0.00557
+0.00%
$ 6.25 million $ 2,006
9:46 AM $ 0.00557
+0.00%
$ 6.25 million $ 2,018
9:19 AM $ 0.00557
+0.00%
$ 6.25 million $ 2,011
9:12 AM $ 0.00557
+0.00%
$ 6.25 million $ 2,577
9:09 AM $ 0.00557
+0.00%
$ 6.25 million $ 1,980
5:08 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,598
4:31 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,595
4:19 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,592
4:02 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,591
4:01 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,590
3:59 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,601
3:09 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,654
3:01 AM $ 0.00554
-0.01%
$ 6.22 million $ 2,645
2:54 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,637
2:36 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,637
2:22 AM $ 0.00555
+0.00%
$ 6.23 million $ 2,636
1:59 AM $ 0.00555
+0.00%
$ 6.23 million $ 2,636
1:58 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,628
1:38 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,578
1:32 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,565
1:26 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,548
1:23 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,532
12:44 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,520
12:38 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,511
12:08 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,503
11:56 PM $ 0.00553
+0.00%
$ 6.21 million $ 2,788
11:47 PM $ 0.00556
+0.00%
$ 6.24 million $ 2,787
9:49 PM $ 0.00555
+0.00%
$ 6.23 million $ 2,782
9:39 PM $ 0.00555
+0.00%
$ 6.23 million $ 2,774
9:32 PM $ 0.00555
-0.31%
$ 6.23 million $ 2,359
9:10 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,346
8:58 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,334
8:48 PM $ 0.00555
+0.00%
$ 6.23 million $ 2,331
7:01 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,323
6:48 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,363
4:23 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,099
4:22 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,099
3:48 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,105
3:42 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,116
3:22 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,796
3:15 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,792
2:57 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,790
2:53 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,795
2:39 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,792
Download