BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00491
+0.00%
$ 5.52 million $ 4,959
2:05 PM $ 0.00491
+0.00%
$ 5.52 million $ 4,947
1:56 PM $ 0.00491
+0.00%
$ 5.51 million $ 4,940
1:18 PM $ 0.00491
+0.00%
$ 5.51 million $ 5,243
12:53 PM $ 0.00491
+0.00%
$ 5.51 million $ 4,814
12:52 PM $ 0.00492
+0.00%
$ 5.51 million $ 4,544
12:30 PM $ 0.00493
+0.00%
$ 5.53 million $ 4,610
12:29 PM $ 0.00493
+0.00%
$ 5.53 million $ 4,596
12:21 PM $ 0.00493
+0.00%
$ 5.53 million $ 4,595
12:04 PM $ 0.00493
-0.22%
$ 5.53 million $ 3,475
11:54 AM $ 0.00491
+0.00%
$ 5.52 million $ 3,456
11:52 AM $ 0.00491
+0.00%
$ 5.52 million $ 3,363
11:01 AM $ 0.00491
+0.00%
$ 5.51 million $ 3,411
10:58 AM $ 0.00491
+0.00%
$ 5.52 million $ 3,316
9:58 AM $ 0.00491
+0.00%
$ 5.51 million $ 3,982
7:33 AM $ 0.00491
+0.00%
$ 5.51 million $ 4,469
7:06 AM $ 0.00491
+0.00%
$ 5.51 million $ 5,462
6:54 AM $ 0.00491
+0.00%
$ 5.51 million $ 5,457
5:58 AM $ 0.00491
+0.00%
$ 5.51 million $ 5,553
5:54 AM $ 0.00491
+0.00%
$ 5.51 million $ 5,548
5:36 AM $ 0.00491
+0.00%
$ 5.51 million $ 5,899
4:58 AM $ 0.00491
+0.00%
$ 5.51 million $ 5,897
4:46 AM $ 0.00491
-0.01%
$ 5.51 million $ 5,811
4:42 AM $ 0.0049
+0.00%
$ 5.51 million $ 5,575
3:55 AM $ 0.0049
+0.00%
$ 5.5 million $ 5,771
3:41 AM $ 0.0049
+0.00%
$ 5.5 million $ 5,676
3:29 AM $ 0.00489
+0.00%
$ 5.49 million $ 5,677
3:03 AM $ 0.00489
+0.00%
$ 5.49 million $ 5,665
3:02 AM $ 0.00489
+0.00%
$ 5.49 million $ 5,659
2:59 AM $ 0.0049
+0.00%
$ 5.5 million $ 5,548
2:17 AM $ 0.00489
+0.00%
$ 5.49 million $ 5,547
2:09 AM $ 0.00489
+0.00%
$ 5.49 million $ 5,540
1:53 AM $ 0.00489
+0.00%
$ 5.49 million $ 5,279
1:35 AM $ 0.00488
-0.01%
$ 5.48 million $ 5,379
12:47 AM $ 0.00488
+0.00%
$ 5.48 million $ 5,254
11:37 PM $ 0.00488
+0.00%
$ 5.48 million $ 5,254
11:36 PM $ 0.00488
+0.00%
$ 5.48 million $ 5,136
10:50 PM $ 0.00487
+0.05%
$ 5.47 million $ 5,491
10:44 PM $ 0.00487
+0.00%
$ 5.47 million $ 5,691
10:38 PM $ 0.00487
+0.00%
$ 5.47 million $ 5,460
10:16 PM $ 0.00486
+0.00%
$ 5.46 million $ 5,515
10:12 PM $ 0.00486
+0.00%
$ 5.46 million $ 5,508
8:34 PM $ 0.00486
+0.00%
$ 5.46 million $ 5,689
7:52 PM $ 0.00486
+0.00%
$ 5.46 million $ 5,839
7:51 PM $ 0.00486
+0.00%
$ 5.46 million $ 5,596
7:39 PM $ 0.00486
+0.00%
$ 5.45 million $ 5,566
7:04 PM $ 0.00486
+0.00%
$ 5.45 million $ 5,653
6:58 PM $ 0.00486
-0.01%
$ 5.45 million $ 5,562
6:25 PM $ 0.00485
+0.00%
$ 5.45 million $ 5,630
6:03 PM $ 0.00485
+0.00%
$ 5.45 million $ 5,630
Download