BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00953
-8.88%
$ -- $ 219
Feb 2026 $ 0.0106
-99.99%
$ -- $ 13.6 million
Jan 2026 $ 0.0116
-99.99%
$ 104.01 billion $ 62.84 million
Dec 2025 $ 89.59
+3.52%
$ 100.59 billion $ 292.75 million
Nov 2025 $ 87.88
+14.56%
$ 97.17 billion $ 1.03 billion
Oct 2025 $ 75.11
+499,122.34%
$ 85.97 billion $ 307.52 million
Sep 2025 $ 0.0151
-3.69%
$ 16.9 million $ 483,618
Aug 2025 $ 0.0157
+1.95%
$ 17.61 million $ 631,314
Jul 2025 $ 0.0158
-1.96%
$ 17.32 million $ 708,002
Jun 2025 $ 0.0161
-8.48%
$ 18.17 million $ 129,706
May 2025 $ 0.0154
-4.31%
$ -- $ 1.04 million
Apr 2025 $ 0.0161
-21.55%
$ 18.09 million $ 1.08 million
Mar 2025 $ 0.0204
-1.97%
$ -- $ 13.7 million
Feb 2025 $ 0.0178
-21.02%
$ -- $ 232,524
Jan 2025 $ 0.0225
+0.43%
$ 25.25 million $ 8.59 million
Dec 2024 $ 0.0224
-8.56%
$ 25.14 million $ 2.49 million
Nov 2024 $ 0.0245
+8.70%
$ 27.55 million $ 1.1 million
Oct 2024 $ 0.0227
+87.22%
$ 25.35 million $ 596,222
Sep 2024 $ 0.0121
-45.39%
$ -- $ 608,738
Aug 2024 $ 0.022
-5.06%
$ 24.68 million $ 1.06 million
Jul 2024 $ 0.0231
+12.12%
$ 25.99 million $ 3.72 million
Jun 2024 $ 0.0206
-24.48%
$ 20.54 million $ 2.24 million
May 2024 $ 0.0273
+59.24%
$ 81.12 million $ 8.87 million
Apr 2024 $ 0.0172
-3.65%
$ 77.97 million $ 1.41 million
Mar 2024 $ 0.0178
+3.28%
$ 75.57 million $ 2.54 million
Feb 2024 $ 0.0173
-2.24%
$ 73.17 million $ 2.06 million
Jan 2024 $ 0.0176
+13.15%
$ 51.04 million $ 2.58 million
Dec 2023 $ 0.0156
-10.87%
$ 45.11 million $ 1.32 million
Nov 2023 $ 0.0143
+8.65%
$ -- $ 189,670
Oct 2023 $ 0.0129
+1.67%
$ -- $ 264,441
Sep 2023 $ 0.0121
-15.64%
$ -- $ 49,739
Aug 2023 $ 0.0121
-5.66%
$ 34.92 million $ 1,535
Jul 2023 $ 0.0138
+2.88%
$ 39.89 million $ 920
Jun 2023 $ 0.0134
-16.14%
$ 48.97 million $ 1,809
May 2023 $ 0.016
-5.35%
$ 58.38 million $ 72,915
Apr 2023 $ 0.0169
-6.27%
$ 61.68 million $ 125,091
Mar 2023 $ 0.018
+19.83%
$ 65.8 million $ 136,066
Feb 2023 $ 0.0153
+2.88%
$ 55.83 million $ 616,402
Jan 2023 $ 0.0148
+23.35%
$ 54.19 million $ 1.42 million
Dec 2022 $ 0.012
-12.28%
$ 43.92 million $ 608,959
Nov 2022 $ 0.0137
+1.67%
$ 50.09 million $ 361,263
Oct 2022 $ 0.0135
-9.29%
$ 49.25 million $ 327,706
Sep 2022 $ 0.0144
-13.35%
$ 52.43 million $ 472,190
Aug 2022 $ 0.0166
+10.47%
$ -- $ 498,899
Jul 2022 $ 0.0152
+5.76%
$ -- $ 455,741
Jun 2022 $ 0.0144
-13.89%
$ -- $ 506,385
May 2022 $ 0.0167
-14.19%
$ -- $ 660,061
Apr 2022 $ 0.0193
-1.96%
$ -- $ 882,187
Mar 2022 $ 0.0195
+8.48%
$ 22.31 million $ 1.43 million
Feb 2022 $ 0.018
+2.51%
$ -- $ 1.62 million
Download