BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00839
-13.44%
$ -- $ 49
Apr 6 $ 0.00978
+15.22%
$ -- $ 32
Mar 30 $ 0.00861
-8.60%
$ -- $ 123
Mar 23 $ 0.00941
-2.65%
$ 10.57 million $ 26
Mar 16 $ 0.00974
-0.07%
$ 10.94 million $ 16
Mar 9 $ 0.00983
-1.07%
$ 11.04 million $ 46
Mar 2 $ 0.00999
-4.83%
$ -- $ 80
Feb 23 $ 0.0104
+2.23%
$ 11.72 million $ 78
Feb 16 $ 0.0105
-0.77%
$ -- $ 6
Feb 9 $ 0.0107
-3.86%
$ -- $ 61
Feb 2 $ 0.0113
-99.99%
$ 12.57 million $ 12.96 million
Jan 26 $ 92.64
-1.22%
$ 102.67 billion $ 3.04 million
Jan 19 $ 93.2
-1.68%
$ 104.89 billion $ 4.2 million
Jan 12 $ 94.47
+4.84%
$ 106.51 billion $ 9.76 million
Jan 5 $ 87.27
+0.21%
$ 101.36 billion $ 28.9 million
Dec 29 $ 87.84
-0.10%
$ -- $ 38.99 million
Dec 22 $ 87.02
+1.53%
$ 99.11 billion $ 44.12 million
Dec 15 $ 88.78
+0.87%
$ 95.25 billion $ 37.93 million
Dec 8 $ 87.82
+7.94%
$ 98.79 billion $ 21.22 million
Dec 1 $ 80.26
-7.25%
$ 91.37 billion $ 140.84 million
Nov 24 $ 87.88
+3.74%
$ 97.17 billion $ 250.49 million
Nov 17 $ 84.92
+4.12%
$ 95.14 billion $ 228.41 million
Nov 10 $ 81.68
+7.02%
$ 91.64 billion $ 212.72 million
Nov 3 $ 87.54
+11.22%
$ 85.73 billion $ 175.07 million
Oct 27 $ 78.05
+8.64%
$ 88.37 billion $ 135.36 million
Oct 20 $ 73.24
-6.35%
$ 80.81 billion $ 125.36 million
Oct 13 $ 79.23
+564,969.01%
$ 87.76 billion $ 46.42 million
Oct 6 $ 0.0135
-4.00%
$ 15.75 million $ 13.74 million
Sep 29 $ 0.014
-6.72%
$ 15.8 million $ 34,915
Sep 22 $ 0.015
-4.02%
$ 16.88 million $ 20,752
Sep 15 $ 0.0157
-2.67%
$ 17.59 million $ 69,119
Sep 8 $ 0.0162
+1.58%
$ 18.18 million $ 187,089
Sep 1 $ 0.016
+1.88%
$ 17.91 million $ 180,170
Aug 25 $ 0.0157
-0.22%
$ 17.61 million $ 143,297
Aug 18 $ 0.016
-2.90%
$ 17.68 million $ 86,193
Aug 11 $ 0.0164
+2.93%
$ 18.45 million $ 166,715
Aug 4 $ 0.0159
-0.42%
$ 17.95 million $ 62,829
Jul 28 $ 0.0159
-1.71%
$ 18.01 million $ 212,673
Jul 21 $ 0.0162
-3.62%
$ 18.25 million $ 67,747
Jul 14 $ 0.017
-3.30%
$ 18.93 million $ 107,737
Jul 7 $ 0.0179
+28.70%
$ 19.79 million $ 370,821
Jun 30 $ 0.0139
-11.88%
$ 15.59 million $ 72,620
Jun 23 $ 0.0161
+0.70%
$ -- $ 0
Jun 16 $ 0.0168
+3.10%
$ 17.96 million $ 35,141
Jun 9 $ 0.0165
-0.85%
$ 18.29 million $ 69,371
Jun 2 $ 0.0172
-2.50%
$ 18.67 million $ 16,174
May 19 $ 0.0154
-5.74%
$ -- $ 5,500
May 12 $ 0.0154
-7.37%
$ 18.36 million $ 80,962
May 5 $ 0.0169
+0.54%
$ 18.73 million $ 118,517
Apr 28 $ 0.0168
+4.12%
$ 18.81 million $ 1.11 million
Download