BFG Token Historical Data

BFG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 92.53
+0.26%
$ 103.9 billion $ 69,379
Jan 24, 2 AM $ 92.4
+0.11%
$ 103.75 billion $ 993,180
Jan 24, 1 AM $ 92.69
+0.03%
$ 104.08 billion $ 941,625
Jan 23, 11 PM $ 92.57
+0.00%
$ 103.93 billion $ 932,275
Jan 23, 10 PM $ 91.96
+0.00%
$ 103.26 billion $ 929,340
Jan 23, 9 PM $ 92.52
-0.16%
$ 103.88 billion $ 921,514
Jan 23, 8 PM $ 92.68
+0.00%
$ 104.06 billion $ 927,543
Jan 23, 7 PM $ 92.1
-0.22%
$ 103.41 billion $ 870,378
Jan 23, 6 PM $ 92.3
+0.00%
$ 103.64 billion $ 866,092
Jan 23, 5 PM $ 92.23
-0.62%
$ 103.56 billion $ 865,814
Jan 23, 4 PM $ 92.34
+0.03%
$ 103.93 billion $ 810,522
Jan 23, 3 PM $ 92.59
+0.00%
$ 103.96 billion $ 800,622
Jan 23, 2 PM $ 92.55
+0.00%
$ 103.91 billion $ 802,927
Jan 23, 12 PM $ 92.49
-0.03%
$ 103.85 billion $ 744,400
Jan 23, 11 AM $ 92.37
+0.05%
$ 103.71 billion $ 685,531
Jan 23, 10 AM $ 92.14
-0.12%
$ 103.46 billion $ 661,437
Jan 23, 9 AM $ 92.31
+0.27%
$ 103.36 billion $ 652,715
Jan 23, 8 AM $ 91.98
-2.70%
$ 103.28 billion $ 646,440
Jan 23, 7 AM $ 94.24
+0.04%
$ 105.82 billion $ 52,163
Jan 22, 10 PM $ 94.51
-0.02%
$ 106.12 billion $ 376,821
Jan 22, 9 PM $ 94.5
+0.05%
$ 106.11 billion $ 371,482
Jan 22, 8 PM $ 94.54
+0.03%
$ 106.15 billion $ 369,574
Jan 22, 7 PM $ 94.47
+0.74%
$ 106.07 billion $ 366,040
Jan 22, 6 PM $ 93.78
+0.18%
$ 105.3 billion $ 228,019
Jan 22, 5 PM $ 93.69
+0.00%
$ 105.2 billion $ 227,324
Jan 22, 4 PM $ 93.61
+1.37%
$ 105.11 billion $ 226,261
Jan 22, 3 PM $ 93.73
-0.13%
$ 105.24 billion $ 221,180
Jan 22, 2 PM $ 93.95
+0.38%
$ 105.49 billion $ 220,059
Jan 22, 1 PM $ 93.44
-0.21%
$ 104.92 billion $ 215,492
Jan 22, 12 PM $ 93.25
-0.20%
$ 104.7 billion $ 159,254
Jan 22, 11 AM $ 93.34
+0.00%
$ 104.8 billion $ 155,953
Jan 22, 9 AM $ 93.25
+0.17%
$ 104.71 billion $ 151,039
Jan 22, 8 AM $ 93.94
+0.26%
$ 105.48 billion $ 42,883
Jan 22, 5 AM $ 92.75
+0.00%
$ 104.14 billion $ 667,650
Jan 22, 2 AM $ 93.56
+0.00%
$ 105.05 billion $ 1.37 million
Jan 22, 1 AM $ 93.43
+0.95%
$ 104.9 billion $ 1.25 million
Jan 22, 12 AM $ 92.51
-1.32%
$ 103.87 billion $ 1.13 million
Jan 21, 11 PM $ 93.46
-0.36%
$ 104.94 billion $ 768,173
Jan 21, 10 PM $ 93.8
+0.04%
$ 105.32 billion $ 712,500
Jan 21, 9 PM $ 93.87
+0.08%
$ 105.4 billion $ 710,685
Jan 21, 8 PM $ 93.82
-0.10%
$ 105.34 billion $ 708,654
Jan 21, 7 PM $ 93.76
+0.23%
$ 105.27 billion $ 678,117
Jan 21, 6 PM $ 93.51
-0.11%
$ 105 billion $ 665,856
Jan 21, 5 PM $ 93.61
-0.10%
$ 105.11 billion $ 664,410
Jan 21, 4 PM $ 93.69
-0.02%
$ 105.2 billion $ 662,087
Jan 21, 3 PM $ 93.81
-0.04%
$ 105.33 billion $ 480,044
Jan 21, 2 PM $ 93.9
-0.01%
$ 105.44 billion $ 475,672
Jan 21, 1 PM $ 93.92
-0.11%
$ 105.45 billion $ 466,714
Jan 21, 12 PM $ 94.05
+0.26%
$ 105.6 billion $ 464,143
Jan 21, 10 AM $ 93.73
+0.00%
$ 105.24 billion $ 431,680