BFG Token Historical Data

BFG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0048
+0.00%
$ 5.39 million $ 935
Jul 19, 10 PM $ 0.0048
+0.00%
$ 5.39 million $ 865
Jul 19, 9 PM $ 0.0048
+0.04%
$ 5.39 million $ 783
Jul 19, 8 PM $ 0.0048
-0.05%
$ 5.39 million $ 725
Jul 19, 7 PM $ 0.0048
+0.01%
$ 5.39 million $ 597
Jul 19, 6 PM $ 0
--%
$ -- $ 1,513
Jul 19, 4 PM $ 0.0048
+0.00%
$ 5.39 million $ 1,513
Jul 19, 3 PM $ 0.0048
-0.02%
$ 5.39 million $ 1,506
Jul 19, 1 PM $ 0.0048
-0.01%
$ 5.39 million $ 1,481
Jul 19, 12 PM $ 0.0048
+0.00%
$ 5.39 million $ 1,472
Jul 19, 11 AM $ 0.0048
+0.00%
$ 5.39 million $ 1,423
Jul 19, 10 AM $ 0.0048
+0.00%
$ 5.39 million $ 1,442
Jul 19, 9 AM $ 0.0048
-0.01%
$ 5.39 million $ 1,431
Jul 19, 8 AM $ 0.0048
+0.00%
$ 5.39 million $ 1,520
Jul 19, 7 AM $ 0.0048
+0.13%
$ 5.39 million $ 1,395
Jul 19, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 1,348
Jul 19, 12 AM $ 0.0048
-0.04%
$ 5.39 million $ 1,348
Jul 18, 11 PM $ 0.0048
+0.01%
$ 5.39 million $ 1,313
Jul 18, 10 PM $ 0.0048
-0.05%
$ 5.39 million $ 1,278
Jul 18, 7 PM $ 0.0₁₇1
+0.00%
$ -- $ 1,260
Jul 18, 6 PM $ 0.0048
+0.00%
$ 5.39 million $ 1,260
Jul 18, 5 PM $ 0.0048
+0.00%
$ 5.39 million $ 1,259
Jul 18, 3 PM $ 0.00484
+0.00%
$ 5.44 million $ 345
Jul 18, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 3,339
Jul 18, 6 AM $ 0.00485
-0.01%
$ 5.44 million $ 3,339
Jul 18, 3 AM $ 0.00485
+0.00%
$ 5.45 million $ 4,335
Jul 18, 1 AM $ 0.00485
+0.00%
$ 5.45 million $ 4,500
Jul 18, 12 AM $ 0.00485
+0.00%
$ 5.44 million $ 4,597
Jul 17, 10 PM $ 0.00485
+0.00%
$ 5.45 million $ 4,570
Jul 17, 9 PM $ 0.00485
+0.01%
$ 5.45 million $ 4,584
Jul 17, 7 PM $ 0.00485
+0.00%
$ 5.45 million $ 5,155
Jul 17, 5 PM $ 0.00485
+0.02%
$ 5.44 million $ 5,297
Jul 17, 4 PM $ 0.0048
-0.02%
$ 5.39 million $ 5,437
Jul 17, 3 PM $ 0.00485
-0.15%
$ 5.45 million $ 5,589
Jul 17, 2 PM $ 0.00486
+0.67%
$ 5.46 million $ 5,417
Jul 17, 1 PM $ 0.00483
+0.07%
$ 5.42 million $ 5,122
Jul 17, 12 PM $ 0.00482
-0.80%
$ 5.42 million $ 4,427
Jul 17, 11 AM $ 0.00486
-0.12%
$ 5.46 million $ 4,454
Jul 17, 10 AM $ 0.00487
+0.04%
$ 5.47 million $ 6,228
Jul 17, 9 AM $ 0.00487
+0.03%
$ 5.46 million $ 6,249
Jul 17, 8 AM $ 0.00486
+0.28%
$ 5.46 million $ 5,974
Jul 17, 7 AM $ 0.00485
-0.19%
$ 5.45 million $ 5,403
Jul 17, 6 AM $ 0.00486
+0.43%
$ 5.46 million $ 4,468
Jul 17, 5 AM $ 0.00484
+0.02%
$ 5.43 million $ 4,008
Jul 17, 4 AM $ 0.00484
+0.35%
$ 5.43 million $ 4,182
Jul 17, 3 AM $ 0.00482
+0.02%
$ 5.41 million $ 5,607
Jul 17, 2 AM $ 0.00482
+0.02%
$ 5.41 million $ 5,798
Jul 17, 1 AM $ 0.00482
+0.03%
$ 5.41 million $ 5,789
Jul 17, 12 AM $ 0.00481
+0.02%
$ 5.41 million $ 5,767
Jul 16, 10 PM $ 0.00481
+0.00%
$ 5.4 million $ 5,905