Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00443
+0.00%
$-- $6,474
Sep 12, 7 PM $0.00443
+0.36%
$4.97 million $6,475
Sep 12, 6 PM $0.00441
-0.02%
$4.95 million $6,663
Sep 12, 5 PM $0.00441
+0.00%
$4.96 million $6,694
Sep 12, 4 PM $0.00441
+0.00%
$4.96 million $6,691
Sep 12, 3 PM $0.00443
+0.03%
$4.97 million $6,745
Sep 12, 12 PM $0.00443
+0.00%
$4.98 million $6,898
Sep 12, 10 AM $0.00445
+0.01%
$5 million $6,354
Sep 12, 9 AM $0.00445
-0.36%
$5 million $5,745
Sep 12, 8 AM $0.00447
+0.80%
$5.02 million $5,144
Sep 12, 6 AM $0.00441
+0.73%
$4.95 million $2,926
Sep 12, 3 AM $0.00434
-0.05%
$4.87 million $1,127
Sep 12, 2 AM $0.00434
-0.19%
$4.88 million $1,031
Sep 12, 1 AM $0.00435
+0.10%
$4.89 million $807
Sep 11, 11 PM $0.00435
+0.00%
$4.88 million $822
Sep 11, 9 PM $0.00435
-0.13%
$4.88 million $936
Sep 11, 8 PM $0.00435
+0.07%
$4.89 million $930
Sep 11, 6 PM $0.00435
-0.04%
$4.88 million $894
Sep 11, 5 PM $0.00435
-0.14%
$4.88 million $832
Sep 11, 4 PM $0.00436
+0.15%
$4.89 million $800
Sep 11, 3 PM $0.00435
-0.13%
$4.88 million $782
Sep 11, 2 PM $0.00435
-0.10%
$4.88 million $888
Sep 11, 1 PM $0.00435
+0.08%
$4.89 million $781
Sep 11, 12 PM $0.00435
+0.11%
$4.89 million $1,256
Sep 11, 11 AM $0.00433
+0.00%
$4.87 million $1,235
Sep 11, 9 AM $0.00435
+0.00%
$4.88 million $1,252
Sep 11, 4 AM $0.00435
+0.04%
$4.88 million $1,379
Sep 11, 1 AM $0.00435
+0.03%
$4.88 million $1,435
Sep 11, 12 AM $0.00435
+0.00%
$4.88 million $1,422
Sep 10, 11 PM $0.00435
-0.04%
$4.88 million $1,415
Sep 10, 10 PM $0.00435
+0.16%
$4.88 million $1,291
Sep 10, 9 PM $0.00434
-0.07%
$4.87 million $1,341
Sep 10, 8 PM $0.00434
+0.07%
$4.88 million $1,360
Sep 10, 7 PM $0.00434
+0.04%
$4.88 million $1,367
Sep 10, 6 PM $0.00434
-0.02%
$4.87 million $1,354
Sep 10, 5 PM $0.00434
+0.01%
$4.87 million $1,342
Sep 10, 4 PM $0.00434
+0.00%
$4.87 million $1,344
Sep 10, 3 PM $0.00434
+0.01%
$4.87 million $1,341
Sep 10, 2 PM $0.00435
-0.06%
$4.88 million $1,199
Sep 10, 1 PM $0.00435
+0.02%
$4.88 million $1,208
Sep 10, 12 PM $0.00436
+0.11%
$4.89 million $655
Sep 10, 10 AM $0.00437
+0.00%
$4.9 million $540
Sep 10, 7 AM $0.00436
+0.00%
$4.9 million $540
Sep 10, 6 AM $0.00436
+0.02%
$4.9 million $526
Sep 10, 5 AM $0.00437
+0.00%
$4.9 million $423
Sep 10, 2 AM $0.00437
-0.01%
$4.9 million $448
Sep 10, 1 AM $0.00436
-0.12%
$4.89 million $418
Sep 9, 11 PM $0.00437
+0.00%
$4.91 million $418
Sep 9, 10 PM $0.00436
-0.02%
$4.89 million $416
Sep 9, 9 PM $0.00436
-0.07%
$4.89 million $322