Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.00436
-0.07%
$4.89 million $322
Sep 9, 8 PM $0.00436
+0.11%
$4.9 million $244
Sep 9, 6 PM $0.00438
-0.17%
$4.92 million $292
Sep 9, 3 PM $0.00436
-0.01%
$4.9 million $300
Sep 9, 2 PM $0.00436
+0.00%
$4.9 million $259
Sep 9, 1 PM $0.00436
-0.12%
$4.9 million $242
Sep 9, 11 AM $0.00436
+0.12%
$4.9 million $302
Sep 9, 9 AM $0.00436
-0.47%
$4.9 million $282
Sep 9, 6 AM $0.00438
+0.14%
$4.91 million $385
Sep 9, 4 AM $0.00438
+0.14%
$4.91 million $474
Sep 9, 3 AM $0.00436
-0.13%
$4.9 million $500
Sep 8, 11 PM $0.00438
-0.14%
$-- $519
Sep 8, 8 PM $0.00437
+0.02%
$4.9 million $563
Sep 8, 7 PM $0.00435
+0.00%
$4.89 million $539
Sep 8, 6 PM $0.00437
-0.10%
$4.9 million $537
Sep 8, 3 PM $0.00437
+0.01%
$4.91 million $542
Sep 8, 2 PM $0.00437
+0.25%
$4.91 million $550
Sep 8, 1 PM $0.00436
+0.10%
$4.9 million $530
Sep 8, 12 PM $0.00437
-0.11%
$4.9 million $522
Sep 8, 10 AM $0.00437
+0.00%
$4.91 million $203
Sep 8, 9 AM $0.00437
+0.05%
$4.91 million $553
Sep 8, 8 AM $0.00438
+0.05%
$4.91 million $492
Sep 8, 7 AM $0.00437
+0.15%
$4.91 million $480
Sep 8, 6 AM $0.00437
-0.14%
$4.9 million $493
Sep 8, 5 AM $0.00437
+0.03%
$4.91 million $446
Sep 8, 4 AM $0.00437
+0.01%
$4.91 million $394
Sep 8, 3 AM $0.00437
-0.23%
$4.91 million $432
Sep 8, 1 AM $0.00437
+0.07%
$4.91 million $509
Sep 7, 10 PM $0.00437
+0.05%
$4.91 million $568
Sep 7, 9 PM $0.00437
+0.00%
$4.91 million $546
Sep 7, 8 PM $0.00437
+0.06%
$4.91 million $515
Sep 7, 6 PM $0.00438
+0.00%
$4.91 million $529
Sep 7, 4 PM $0.00437
-0.04%
$4.91 million $522
Sep 7, 3 PM $0.00436
-0.03%
$4.9 million $528
Sep 7, 2 PM $0.00436
+0.01%
$4.9 million $515
Sep 7, 1 PM $0.00437
+0.00%
$4.9 million $762
Sep 7, 10 AM $0.00436
+0.00%
$4.9 million $718
Sep 7, 7 AM $0.00436
-0.01%
$4.9 million $909
Sep 7, 6 AM $0.00436
-0.02%
$4.9 million $921
Sep 7, 5 AM $0.00437
+0.00%
$4.9 million $1,026
Sep 7, 3 AM $0.00436
+0.05%
$4.9 million $1,025
Sep 7, 2 AM $0.00436
+0.00%
$4.89 million $989
Sep 7, 1 AM $0.00436
-0.02%
$4.89 million $972
Sep 7, 12 AM $0.00436
-0.07%
$4.9 million $936
Sep 6, 11 PM $0.00436
+0.04%
$4.9 million $911
Sep 6, 9 PM $0.00436
+0.00%
$4.9 million $952
Sep 6, 8 PM $0.00436
-0.25%
$4.9 million $955
Sep 6, 7 PM $0.00437
+0.00%
$4.91 million $986
Sep 6, 6 PM $0.00436
-0.25%
$4.9 million $979
Sep 6, 4 PM $0.00436
+0.04%
$4.9 million $1,039