BFG Token Historical Data

BFG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00481
+0.00%
$ 5.4 million $ 5,905
Jul 16, 9 PM $ 0.00481
-0.36%
$ 5.4 million $ 5,897
Jul 16, 8 PM $ 0.00483
+0.04%
$ 5.42 million $ 5,830
Jul 16, 7 PM $ 0.00483
+0.04%
$ 5.42 million $ 5,770
Jul 16, 6 PM $ 0.00483
+0.04%
$ 5.42 million $ 5,705
Jul 16, 5 PM $ 0.00482
+0.03%
$ 5.42 million $ 5,739
Jul 16, 4 PM $ 0.00482
+0.02%
$ 5.41 million $ 5,717
Jul 16, 3 PM $ 0.00482
+0.05%
$ 5.41 million $ 5,700
Jul 16, 2 PM $ 0.00482
+0.05%
$ 5.41 million $ 5,692
Jul 16, 1 PM $ 0.00481
+0.01%
$ 5.41 million $ 5,678
Jul 16, 12 PM $ 0.00481
+0.02%
$ 5.41 million $ 5,672
Jul 16, 11 AM $ 0.00481
-1.46%
$ 5.4 million $ 5,673
Jul 16, 10 AM $ 0.00488
-0.02%
$ 5.48 million $ 4,817
Jul 16, 9 AM $ 0.00488
+0.00%
$ 5.48 million $ 5,723
Jul 16, 8 AM $ 0.00488
-0.22%
$ 5.48 million $ 5,741
Jul 16, 7 AM $ 0.00485
-0.06%
$ 5.45 million $ 5,749
Jul 16, 6 AM $ 0.00489
+0.02%
$ 5.49 million $ 5,863
Jul 16, 5 AM $ 0.00489
+0.01%
$ 5.49 million $ 5,838
Jul 16, 4 AM $ 0.00489
+0.06%
$ 5.49 million $ 5,622
Jul 16, 3 AM $ 0.00488
-0.22%
$ 5.48 million $ 5,691
Jul 16, 2 AM $ 0.00489
+0.10%
$ 5.49 million $ 3,625
Jul 16, 1 AM $ 0.00489
-0.01%
$ 5.49 million $ 3,613
Jul 16, 12 AM $ 0.00489
+0.00%
$ 5.49 million $ 3,605
Jul 15, 11 PM $ 0.00489
+0.00%
$ 5.49 million $ 3,464
Jul 15, 9 PM $ 0.00489
-0.35%
$ 5.49 million $ 3,502
Jul 15, 6 PM $ 0.00486
-1.15%
$ 5.45 million $ 2,949
Jul 15, 5 PM $ 0.00491
+0.02%
$ 5.52 million $ 2,986
Jul 15, 4 PM $ 0.00491
+0.12%
$ 5.51 million $ 2,977
Jul 15, 3 PM $ 0.00491
+0.04%
$ 5.51 million $ 2,967
Jul 15, 2 PM $ 0.0049
-0.02%
$ 5.5 million $ 2,987
Jul 15, 1 PM $ 0.0049
+0.02%
$ 5.5 million $ 3,418
Jul 15, 12 PM $ 0.0049
+0.10%
$ 5.5 million $ 3,401
Jul 15, 11 AM $ 0.00489
-0.67%
$ 5.49 million $ 3,648
Jul 15, 10 AM $ 0.00493
-0.75%
$ 5.53 million $ 3,269
Jul 15, 9 AM $ 0.00496
+0.04%
$ 5.57 million $ 2,298
Jul 15, 8 AM $ 0.00496
+0.04%
$ 5.57 million $ 3,494
Jul 15, 7 AM $ 0.00496
+0.12%
$ 5.57 million $ 3,487
Jul 15, 6 AM $ 0.00496
+0.02%
$ 5.57 million $ 3,491
Jul 15, 5 AM $ 0.00496
+0.14%
$ 5.57 million $ 3,493
Jul 15, 4 AM $ 0.00495
-0.16%
$ 5.56 million $ 3,483
Jul 15, 3 AM $ 0.00496
+0.16%
$ 5.57 million $ 3,435
Jul 15, 2 AM $ 0.00495
-0.02%
$ 5.56 million $ 3,438
Jul 15, 1 AM $ 0.00495
-0.03%
$ 5.56 million $ 3,436
Jul 15, 12 AM $ 0.00495
+0.08%
$ 5.56 million $ 3,500
Jul 14, 11 PM $ 0.00495
+0.00%
$ 5.55 million $ 3,606
Jul 14, 10 PM $ 0.00495
-0.02%
$ 5.56 million $ 3,641
Jul 14, 9 PM $ 0.00495
+0.00%
$ 5.56 million $ 3,659
Jul 14, 8 PM $ 0.00495
+0.00%
$ 5.56 million $ 3,722
Jul 14, 7 PM $ 0.00495
-0.01%
$ 5.55 million $ 3,811
Jul 14, 6 PM $ 0.00495
+0.03%
$ 5.56 million $ 3,812