BFG Token Historical Data

BFG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0236
+5.37%
$ 26.46 million $ 616,298
Jul 29, 2024 $ 0.0224
+9.19%
$ 25.11 million $ 275,514
Jul 28, 2024 $ 0.0205
-1.63%
$ 23 million $ 2,618
Jul 27, 2024 $ 0.0208
-0.58%
$ 23.38 million $ 2,218
Jul 26, 2024 $ 0.0209
+2.08%
$ 23.52 million $ 120,398
Jul 25, 2024 $ 0.0205
+29.85%
$ 23.04 million $ 39,114
Jul 24, 2024 $ 0.0158
-19.54%
$ 17.71 million $ 35,167
Jul 23, 2024 $ 0.0196
+3.11%
$ 19.5 million $ 67,263
Jul 22, 2024 $ 0.019
-1.36%
$ 18.91 million $ 39,469
Jul 21, 2024 $ 0.0193
-0.45%
$ 19.17 million $ 36,271
Jul 20, 2024 $ 0.019
+0.35%
$ 18.92 million $ 16,998
Jul 19, 2024 $ 0.019
+3.24%
$ 18.86 million $ 142,449
Jul 18, 2024 $ 0.0184
+5.68%
$ 18.26 million $ 178,104
Jul 17, 2024 $ 0.0174
-2.06%
$ 17.28 million $ 39,149
Jul 16, 2024 $ 0.0175
-1.84%
$ 17.38 million $ 3,321
Jul 15, 2024 $ 0.0178
+1.03%
$ 17.71 million $ 21,376
Jul 14, 2024 $ 0.0176
-0.18%
$ 17.53 million $ 24,248
Jul 13, 2024 $ 0.0175
+0.00%
$ 17.43 million $ 49,607
Jul 12, 2024 $ 0.0175
-3.80%
$ 17.43 million $ 92,862
Jul 11, 2024 $ 0.0182
+0.00%
$ 18.11 million $ 103,709
Jul 10, 2024 $ 0.0182
-2.69%
$ 18.12 million $ 313,884
Jul 9, 2024 $ 0.0187
-1.28%
$ 18.61 million $ 77,555
Jul 8, 2024 $ 0.019
+17.87%
$ 18.86 million $ 460,315
Jul 7, 2024 $ 0.0161
-7.78%
$ 16 million $ 241,335
Jul 6, 2024 $ 0.0174
+0.83%
$ 17.35 million $ 75,130
Jul 5, 2024 $ 0.0173
-2.38%
$ 17.2 million $ 149,362
Jul 4, 2024 $ 0.0177
-8.81%
$ 17.64 million $ 81,795
Jul 3, 2024 $ 0.0196
-12.86%
$ 19.48 million $ 24,762
Jul 2, 2024 $ 0.0225
+10.40%
$ 22.35 million $ 31,685
Jul 1, 2024 $ 0.0204
-1.41%
$ 20.25 million $ 210,474
Jun 30, 2024 $ 0.0206
+0.94%
$ 20.54 million $ 16,109
Jun 29, 2024 $ 0.0205
-3.46%
$ 20.34 million $ 172,101
Jun 28, 2024 $ 0.0212
+0.00%
$ 21.07 million $ 2,689
Jun 27, 2024 $ 0.0212
+0.00%
$ 21.07 million $ 3,343
Jun 26, 2024 $ 0.0212
-0.60%
$ 21.07 million $ 3,343
Jun 25, 2024 $ 0.0213
-0.24%
$ 21.2 million $ 22,750
Jun 24, 2024 $ 0.0214
+3.20%
$ 21.25 million $ 2,100
Jun 23, 2024 $ 0.0207
+0.22%
$ 20.59 million $ 103,163
Jun 22, 2024 $ 0.0206
-13.38%
$ 20.54 million $ 10,550
Jun 21, 2024 $ 0.0238
-0.73%
$ 23.71 million $ 17,646
Jun 20, 2024 $ 0.024
-0.61%
$ 23.88 million $ 6,012
Jun 19, 2024 $ 0.0242
+2.76%
$ 24.03 million $ 54,581
Jun 18, 2024 $ 0.0235
-3.73%
$ 23.38 million $ 123,652
Jun 17, 2024 $ 0.0244
+5.26%
$ 24.29 million $ 276,581
Jun 16, 2024 $ 0.0232
+6.76%
$ 23.08 million $ 33,394
Jun 15, 2024 $ 0.0217
-6.39%
$ 21.62 million $ 41,945
Jun 14, 2024 $ 0.0248
-2.31%
$ 24.67 million $ 27,970
Jun 13, 2024 $ 0.0254
-2.39%
$ 25.25 million $ 44,952
Jun 12, 2024 $ 0.026
+6.29%
$ 25.87 million $ 76,581
Jun 11, 2024 $ 0.0245
-6.06%
$ 24.35 million $ 231,962