Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.00436
+0.04%
$4.9 million $1,039
Sep 6, 3 PM $0.00436
+0.00%
$4.9 million $995
Sep 6, 2 PM $0.00436
-0.31%
$4.89 million $832
Sep 6, 1 PM $0.00437
-0.10%
$4.91 million $568
Sep 6, 8 AM $0.00437
-0.01%
$4.91 million $1,001
Sep 6, 7 AM $0.00437
-0.10%
$4.91 million $1,057
Sep 6, 6 AM $0.00438
+0.00%
$4.91 million $1,259
Sep 6, 5 AM $0.00437
-0.13%
$4.91 million $1,253
Sep 6, 4 AM $0.00438
+0.00%
$4.92 million $1,142
Sep 6, 2 AM $0.00437
+0.00%
$4.91 million $1,182
Sep 6, 1 AM $0.00437
+0.18%
$4.91 million $1,167
Sep 5, 11 PM $0.00437
-0.02%
$4.91 million $1,147
Sep 5, 10 PM $0.00438
+0.01%
$4.91 million $1,137
Sep 5, 9 PM $0.00437
-0.03%
$4.91 million $1,235
Sep 5, 8 PM $0.00437
-0.01%
$4.91 million $1,230
Sep 5, 7 PM $0.00437
-0.07%
$4.91 million $1,203
Sep 5, 6 PM $0.00438
-0.46%
$4.92 million $1,204
Sep 5, 5 PM $0.00438
-0.05%
$4.92 million $1,186
Sep 5, 4 PM $0.00438
+0.07%
$4.92 million $1,128
Sep 5, 3 PM $0.00438
+0.00%
$4.92 million $1,168
Sep 5, 2 PM $0.00438
+0.10%
$4.92 million $1,160
Sep 5, 1 PM $0.00438
-0.01%
$4.92 million $1,137
Sep 5, 12 PM $0.00438
+0.24%
$4.92 million $1,122
Sep 5, 11 AM $0.00437
-0.08%
$4.9 million $1,117
Sep 5, 10 AM $0.00437
-0.04%
$4.91 million $964
Sep 5, 9 AM $0.00437
-0.02%
$4.91 million $935
Sep 5, 8 AM $0.00438
+0.12%
$4.92 million $926
Sep 5, 7 AM $0.00438
-0.19%
$4.91 million $788
Sep 5, 6 AM $0.00438
-0.17%
$4.92 million $541
Sep 5, 4 AM $0.00438
+0.00%
$4.92 million $601
Sep 5, 3 AM $0.00438
+0.10%
$4.92 million $594
Sep 5, 1 AM $0.00438
+0.10%
$4.92 million $608
Sep 4, 9 PM $0.00438
-0.18%
$4.92 million $577
Sep 4, 8 PM $0.00439
+0.00%
$4.93 million $737
Sep 4, 4 PM $0.00439
+0.04%
$4.93 million $733
Sep 4, 3 PM $0.00439
+0.21%
$4.92 million $814
Sep 4, 2 PM $0.00438
-0.05%
$4.91 million $811
Sep 4, 1 PM $0.00438
+0.00%
$4.92 million $891
Sep 4, 12 PM $0.00438
-0.09%
$4.92 million $880
Sep 4, 11 AM $0.00439
+0.02%
$4.93 million $767
Sep 4, 10 AM $0.00439
+0.11%
$4.93 million $839
Sep 4, 9 AM $0.00439
+0.09%
$4.92 million $862
Sep 4, 8 AM $0.00438
+0.00%
$4.92 million $868
Sep 4, 7 AM $0.00438
+0.01%
$4.92 million $877
Sep 4, 6 AM $0.00438
-0.03%
$4.91 million $826
Sep 4, 5 AM $0.00438
-0.10%
$4.92 million $827
Sep 4, 4 AM $0.00439
-0.03%
$4.92 million $819
Sep 4, 3 AM $0.00439
+9.67%
$4.93 million $776
Sep 4, 2 AM $0.004
+0.00%
$4.49 million $801
Sep 4, 1 AM $0.00438
+0.00%
$4.92 million $801