BFG Token Historical Data

BFG Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00668
-0.06%
$ 7.5 million $ 2,908
May 27, 4 PM $ 0.00671
-0.95%
$ 7.53 million $ 3,065
May 27, 3 PM $ 0.00677
-0.30%
$ 7.6 million $ 1,374
May 27, 2 PM $ 0.00676
-0.26%
$ 7.59 million $ 1,350
May 27, 1 PM $ 0.00678
+0.14%
$ 7.61 million $ 1,355
May 27, 12 PM $ 0.00675
-0.27%
$ 7.58 million $ 1,316
May 27, 11 AM $ 0.00677
+0.06%
$ 7.6 million $ 1,372
May 27, 10 AM $ 0.00676
-0.06%
$ 7.6 million $ 1,273
May 27, 9 AM $ 0.00678
-0.26%
$ 7.61 million $ 1,240
May 27, 8 AM $ 0.00672
+0.00%
$ 7.54 million $ 641
May 27, 6 AM $ 0.00678
+0.00%
$ 7.62 million $ 641
May 27, 5 AM $ 0.00681
+0.00%
$ 7.64 million $ 639
May 27, 4 AM $ 0.00681
+0.42%
$ 7.64 million $ 631
May 27, 3 AM $ 0.00681
+0.00%
$ -- $ 601
May 27, 2 AM $ 0.00681
+0.00%
$ 7.65 million $ 597
May 27, 1 AM $ 0.00681
-0.03%
$ 7.65 million $ 553
May 26, 11 PM $ 0.00681
-0.10%
$ 7.64 million $ 614
May 26, 10 PM $ 0.00681
-0.09%
$ 7.65 million $ 978
May 26, 9 PM $ 0.00682
+0.00%
$ 7.66 million $ 970
May 26, 5 PM $ 0.00681
+0.12%
$ 7.65 million $ 961
May 26, 3 PM $ 0.00683
+0.11%
$ 7.67 million $ 1,001
May 26, 2 PM $ 0.00682
+0.26%
$ 7.66 million $ 1,666
May 26, 1 PM $ 0.0068
-0.19%
$ 7.63 million $ 3,510
May 26, 12 PM $ 0.00681
-0.13%
$ 7.64 million $ 3,642
May 26, 11 AM $ 0.00681
+0.00%
$ 7.65 million $ 3,686
May 26, 10 AM $ 0.0068
-0.10%
$ 7.64 million $ 4,858
May 26, 9 AM $ 0.00681
+0.00%
$ 7.65 million $ 4,826
May 26, 7 AM $ 0.0068
-0.18%
$ 7.63 million $ 4,965
May 26, 3 AM $ 0.00681
+0.00%
$ 7.65 million $ 5,335
May 26, 2 AM $ 0.00683
+0.00%
$ 7.67 million $ 5,334
May 26, 1 AM $ 0.00683
+0.00%
$ 7.67 million $ 5,333
May 26, 12 AM $ 0.00683
+0.46%
$ 7.67 million $ 5,945
May 25, 11 PM $ 0.00682
+0.00%
$ 7.65 million $ 6,717
May 25, 10 PM $ 0.00681
+0.28%
$ 7.65 million $ 6,717
May 25, 9 PM $ 0.00679
-0.19%
$ 7.63 million $ 6,477
May 25, 8 PM $ 0.0068
+0.20%
$ 7.64 million $ 6,179
May 25, 7 PM $ 0.00679
-0.24%
$ 7.62 million $ 6,700
May 25, 6 PM $ 0.00681
+0.00%
$ 7.64 million $ 6,696
May 25, 5 PM $ 0.00681
+0.36%
$ 7.64 million $ 6,701
May 25, 4 PM $ 0.0068
-0.06%
$ 7.63 million $ 6,544
May 25, 3 PM $ 0.0068
+0.06%
$ 7.63 million $ 6,511
May 25, 2 PM $ 0.0068
-1.41%
$ 7.63 million $ 5,886
May 25, 1 PM $ 0.00689
+0.01%
$ 7.74 million $ 4,088
May 25, 12 PM $ 0.00689
+0.10%
$ 7.74 million $ 4,101
May 25, 11 AM $ 0.00688
+0.10%
$ 7.73 million $ 4,160
May 25, 10 AM $ 0.00688
+0.53%
$ 7.72 million $ 2,957
May 25, 9 AM $ 0.00685
-0.10%
$ 7.69 million $ 5,481
May 25, 8 AM $ 0.00686
-0.06%
$ 7.7 million $ 5,515
May 25, 7 AM $ 0.00686
-0.51%
$ 7.71 million $ 4,493
May 25, 6 AM $ 0.00686
-0.03%
$ 7.7 million $ 6,049