BFG Token Historical Data

BFG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 94.81
-0.30%
$ 106.46 billion $ 101,306
Jan 18, 8 AM $ 95.2
+0.00%
$ 106.89 billion $ 95,430
Jan 18, 6 AM $ 95.42
+0.00%
$ 107.14 billion $ 93,019
Jan 18, 5 AM $ 95.43
+0.12%
$ 107.15 billion $ 92,969
Jan 18, 4 AM $ 95.79
+0.35%
$ 107.55 billion $ 91,818
Jan 18, 3 AM $ 95.41
+0.73%
$ 107.12 billion $ 84,457
Jan 18, 1 AM $ 94.7
+0.17%
$ 106.33 billion $ 265,740
Jan 18, 12 AM $ 94.53
+0.04%
$ 106.14 billion $ 263,471
Jan 17, 11 PM $ 94.47
-0.13%
$ 106.07 billion $ 263,354
Jan 17, 10 PM $ 94.79
+0.00%
$ 106.43 billion $ 262,763
Jan 17, 7 PM $ 94.72
+0.00%
$ 106.36 billion $ 248,577
Jan 17, 5 PM $ 94.39
-0.53%
$ 105.98 billion $ 244,775
Jan 17, 4 PM $ 95.23
+0.00%
$ 106.93 billion $ 220,682
Jan 17, 3 PM $ 95.52
+0.00%
$ 107.25 billion $ 220,268
Jan 17, 12 PM $ 95.57
+0.68%
$ 107.31 billion $ 219,081
Jan 17, 11 AM $ 95.59
+0.52%
$ 107.33 billion $ 161,494
Jan 17, 10 AM $ 94.89
+0.00%
$ 106.54 billion $ 123,262
Jan 17, 9 AM $ 95.05
+0.04%
$ 106.75 billion $ 119,697
Jan 17, 8 AM $ 95.13
+0.00%
$ 106.82 billion $ 104,063
Jan 17, 1 AM $ 94.89
-0.13%
$ 106.54 billion $ 818,297
Jan 17, 12 AM $ 95.02
+0.00%
$ 106.68 billion $ 745,006
Jan 16, 11 PM $ 94.81
-0.13%
$ 106.45 billion $ 719,453
Jan 16, 9 PM $ 94.76
-0.02%
$ 106.39 billion $ 717,940
Jan 16, 8 PM $ 94.76
-0.02%
$ 106.39 billion $ 717,361
Jan 16, 6 PM $ 94.83
+0.00%
$ 106.48 billion $ 717,325
Jan 16, 5 PM $ 94.85
+0.00%
$ 106.5 billion $ 715,744
Jan 16, 4 PM $ 94.86
+0.00%
$ 106.51 billion $ 715,757
Jan 16, 3 PM $ 94.57
-0.22%
$ 106.19 billion $ 700,170
Jan 16, 2 PM $ 94.6
-0.25%
$ 106.22 billion $ 694,162
Jan 16, 1 PM $ 94.78
-0.65%
$ 106.42 billion $ 694,989
Jan 16, 12 PM $ 94.97
+0.45%
$ 106.63 billion $ 563,903
Jan 16, 11 AM $ 95.09
-0.02%
$ 106.77 billion $ 448,383
Jan 16, 10 AM $ 95.14
+0.01%
$ 106.82 billion $ 443,676
Jan 16, 8 AM $ 95.09
+0.73%
$ 106.82 billion $ 428,666
Jan 16, 6 AM $ 94.55
-0.61%
$ 106.16 billion $ 337,338
Jan 16, 5 AM $ 95.15
+0.00%
$ 106.84 billion $ 300,942
Jan 16, 3 AM $ 95.28
+0.14%
$ 106.98 billion $ 278,490
Jan 16, 2 AM $ 95.12
+0.31%
$ 106.8 billion $ 822,754
Jan 16, 1 AM $ 94.83
+0.00%
$ 106.47 billion $ 590,905
Jan 16, 12 AM $ 94.58
+0.00%
$ 106.2 billion $ 591,412
Jan 15, 11 PM $ 94.64
-0.06%
$ 106.26 billion $ 589,632
Jan 15, 10 PM $ 94.62
-0.10%
$ 106.24 billion $ 583,653
Jan 15, 9 PM $ 94.63
-0.61%
$ 106.25 billion $ 572,957
Jan 15, 8 PM $ 95.15
+0.09%
$ 106.84 billion $ 542,691
Jan 15, 7 PM $ 95.19
+0.00%
$ 106.88 billion $ 537,951
Jan 15, 6 PM $ 95.12
-0.07%
$ 106.81 billion $ 535,163
Jan 15, 5 PM $ 95.15
+2.08%
$ 106.84 billion $ 498,045
Jan 15, 4 PM $ 93.14
+2.10%
$ 104.58 billion $ 348,856
Jan 15, 3 PM $ 89.92
-4.79%
$ 100.96 billion $ 319,359
Jan 15, 2 PM $ 93.49
+0.06%
$ 104.97 billion $ 335,308