BFG Token Historical Data

BFG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00495
+0.03%
$ 5.56 million $ 3,812
Jul 14, 5 PM $ 0.00495
+0.06%
$ 5.55 million $ 3,958
Jul 14, 4 PM $ 0.00494
+0.01%
$ 5.55 million $ 3,967
Jul 14, 3 PM $ 0.00494
+0.09%
$ 5.55 million $ 3,961
Jul 14, 2 PM $ 0.00494
-0.31%
$ 5.54 million $ 4,494
Jul 14, 1 PM $ 0.00495
+0.05%
$ 5.56 million $ 4,183
Jul 14, 12 PM $ 0.00495
-0.15%
$ 5.56 million $ 4,820
Jul 14, 11 AM $ 0.00496
+0.07%
$ 5.56 million $ 4,464
Jul 14, 10 AM $ 0.00495
-0.34%
$ 5.56 million $ 3,929
Jul 14, 9 AM $ 0.00497
+0.21%
$ 5.58 million $ 3,849
Jul 14, 8 AM $ 0.00496
+0.03%
$ 5.57 million $ 2,789
Jul 14, 6 AM $ 0.00496
+0.04%
$ 5.56 million $ 3,120
Jul 14, 5 AM $ 0.00495
+0.08%
$ 5.56 million $ 3,353
Jul 14, 4 AM $ 0.00495
-0.01%
$ 5.56 million $ 3,376
Jul 14, 3 AM $ 0.00495
+0.03%
$ 5.56 million $ 3,846
Jul 14, 2 AM $ 0.00495
+0.09%
$ 5.56 million $ 5,372
Jul 14, 1 AM $ 0.00494
+0.00%
$ 5.55 million $ 5,398
Jul 14, 12 AM $ 0.00494
+0.12%
$ 5.55 million $ 5,374
Jul 13, 11 PM $ 0.00494
-0.02%
$ 5.54 million $ 7,388
Jul 13, 10 PM $ 0.00494
+0.04%
$ 5.54 million $ 7,364
Jul 13, 9 PM $ 0.00493
+0.02%
$ 5.54 million $ 7,314
Jul 13, 8 PM $ 0.00493
+0.03%
$ 5.54 million $ 7,253
Jul 13, 7 PM $ 0.00493
+0.04%
$ 5.54 million $ 7,293
Jul 13, 6 PM $ 0.00493
+0.11%
$ 5.53 million $ 7,227
Jul 13, 5 PM $ 0.00492
+0.05%
$ 5.53 million $ 7,082
Jul 13, 4 PM $ 0.00492
-0.01%
$ 5.52 million $ 7,004
Jul 13, 3 PM $ 0.00492
-0.36%
$ 5.52 million $ 11,035
Jul 13, 2 PM $ 0.00493
-0.01%
$ 5.54 million $ 10,513
Jul 13, 1 PM $ 0.00493
-0.67%
$ 5.54 million $ 10,581
Jul 13, 12 PM $ 0.00497
+0.01%
$ 5.58 million $ 9,878
Jul 13, 10 AM $ 0.00497
+0.00%
$ 5.58 million $ 9,746
Jul 13, 9 AM $ 0.00497
+0.00%
$ 5.58 million $ 11,276
Jul 13, 8 AM $ 0.00497
-0.35%
$ 5.58 million $ 11,227
Jul 13, 7 AM $ 0.00498
+0.05%
$ 5.59 million $ 11,097
Jul 13, 6 AM $ 0.00498
-0.21%
$ 5.59 million $ 11,164
Jul 13, 5 AM $ 0.00499
+0.00%
$ 5.6 million $ 11,086
Jul 13, 4 AM $ 0.00499
-0.34%
$ 5.6 million $ 11,134
Jul 13, 3 AM $ 0.005
-0.02%
$ 5.62 million $ 11,123
Jul 13, 2 AM $ 0.00501
+0.47%
$ 5.62 million $ 9,705
Jul 13, 1 AM $ 0.00498
+0.02%
$ 5.59 million $ 9,585
Jul 13, 12 AM $ 0.00498
-0.12%
$ 5.59 million $ 9,072
Jul 12, 11 PM $ 0.00499
+0.03%
$ 5.6 million $ 7,446
Jul 12, 10 PM $ 0.00498
+0.05%
$ 5.6 million $ 7,509
Jul 12, 9 PM $ 0.00486
-2.59%
$ 5.46 million $ 7,439
Jul 12, 8 PM $ 0.00499
-0.04%
$ 5.6 million $ 7,558
Jul 12, 6 PM $ 0.0051
+0.00%
$ 5.73 million $ 7,725
Jul 12, 5 PM $ 0.00511
+0.00%
$ 5.73 million $ 7,576
Jul 12, 4 PM $ 0.00499
-1.63%
$ 5.6 million $ 7,226
Jul 12, 3 PM $ 0.00507
-1.40%
$ 5.69 million $ 3,403
Jul 12, 2 PM $ 0.00706
+0.58%
$ 7.93 million $ 204