Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0231
-4.30%
$25.93 million $246,289
Dec 9, 2024 $0.0241
-0.96%
$27.11 million $57,083
Dec 8, 2024 $0.0244
+2.30%
$27.35 million $50,866
Dec 7, 2024 $0.0238
+0.61%
$26.73 million $16,833
Dec 6, 2024 $0.0236
+0.24%
$26.5 million $41,483
Dec 5, 2024 $0.0236
+0.50%
$26.46 million $29,426
Dec 4, 2024 $0.0236
-0.66%
$-- $38,219
Dec 3, 2024 $0.0236
-2.72%
$26.49 million $38,052
Dec 2, 2024 $0.0241
-1.40%
$27.11 million $32,269
Dec 1, 2024 $0.0244
-0.43%
$27.46 million $33,474
Nov 30, 2024 $0.0245
-0.50%
$27.55 million $34,067
Nov 29, 2024 $0.0247
+0.31%
$27.74 million $31,888
Nov 28, 2024 $0.0246
-0.38%
$27.64 million $38,638
Nov 27, 2024 $0.0247
-0.16%
$27.75 million $50,304
Nov 26, 2024 $0.0248
+0.02%
$27.8 million $27,112
Nov 25, 2024 $0.0248
+0.23%
$27.79 million $38,173
Nov 24, 2024 $0.0247
-0.14%
$27.74 million $28,628
Nov 23, 2024 $0.0247
-0.92%
$27.79 million $21,261
Nov 22, 2024 $0.025
+1.83%
$28.02 million $26,390
Nov 21, 2024 $0.0245
+0.57%
$27.51 million $8,887
Nov 20, 2024 $0.0244
+4.30%
$27.36 million $21,299
Nov 19, 2024 $0.0245
-0.59%
$27.54 million $15,063
Nov 18, 2024 $0.0247
+0.13%
$27.72 million $21,022
Nov 17, 2024 $0.0247
-0.82%
$27.72 million $55,346
Nov 16, 2024 $0.0203
-17.17%
$22.81 million $17,206
Nov 15, 2024 $0.0245
+1.19%
$27.54 million $26,117
Nov 14, 2024 $0.0242
-1.98%
$27.19 million $61,502
Nov 13, 2024 $0.0246
+3.19%
$27.67 million $21,871
Nov 12, 2024 $0.0239
-2.22%
$26.82 million $46,727
Nov 11, 2024 $0.0243
-0.41%
$27.34 million $92,274
Nov 10, 2024 $0.0244
+1.54%
$27.45 million $30,661
Nov 9, 2024 $0.024
+0.84%
$26.93 million $34,452
Nov 8, 2024 $0.0238
-0.24%
$26.71 million $31,520
Nov 7, 2024 $0.0238
+2.23%
$26.78 million $10,509
Nov 6, 2024 $0.0232
+4.79%
$26.01 million $173,959
Nov 5, 2024 $0.0222
+21.93%
$24.91 million $38,650
Nov 4, 2024 $0.0224
+0.23%
$-- $27,308
Nov 3, 2024 $0.0223
-1.56%
$25.04 million $10,496
Nov 2, 2024 $0.0226
+0.30%
$25.38 million $8,809
Nov 1, 2024 $0.0226
-0.06%
$25.33 million $45,294
Oct 31, 2024 $0.0226
-0.39%
$25.35 million $36,254
Oct 30, 2024 $0.0227
-0.12%
$25.46 million $2,333
Oct 29, 2024 $0.0228
+3.20%
$25.57 million $60,389
Oct 28, 2024 $0.0222
-0.46%
$24.89 million $83,504
Oct 27, 2024 $0.0223
+0.81%
$25.09 million $16,628
Oct 26, 2024 $0.0223
-0.08%
$25.03 million $41,274
Oct 25, 2024 $0.0223
-0.48%
$25.08 million $8,388
Oct 24, 2024 $0.0223
+0.18%
$25.06 million $4,258
Oct 23, 2024 $0.0223
+0.15%
$25 million $4,474
Oct 22, 2024 $0.0222
-0.29%
$24.98 million $4,822