BFG Token Historical Data

BFG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00507
-1.40%
$ 5.69 million $ 3,403
Jul 12, 2 PM $ 0.00706
+0.58%
$ 7.93 million $ 204
Jul 12, 1 PM $ 0.00789
+0.00%
$ 8.86 million $ 216
Jul 12, 12 PM $ 0.00764
+46.52%
$ 8.58 million $ 222
Jul 12, 11 AM $ 0.00521
+1.68%
$ 5.85 million $ 3,612
Jul 12, 10 AM $ 0.00513
+0.03%
$ 5.76 million $ 3,653
Jul 12, 8 AM $ 0.00511
+0.05%
$ 5.73 million $ 2,276
Jul 12, 7 AM $ 0.0051
-0.02%
$ 5.73 million $ 2,455
Jul 12, 6 AM $ 0.0051
+0.04%
$ 5.73 million $ 4,223
Jul 12, 5 AM $ 0.0051
-2.92%
$ 5.73 million $ 4,348
Jul 12, 4 AM $ 0.00525
+0.07%
$ 5.9 million $ 4,320
Jul 12, 3 AM $ 0.00525
-1.39%
$ 5.89 million $ 3,882
Jul 12, 2 AM $ 0.00532
+4.08%
$ 5.97 million $ 3,923
Jul 12, 1 AM $ 0.00511
+0.06%
$ 5.74 million $ 3,679
Jul 12, 12 AM $ 0.00511
-0.04%
$ 5.74 million $ 3,675
Jul 11, 11 PM $ 0.00511
-0.05%
$ 5.74 million $ 3,752
Jul 11, 10 PM $ 0.00511
+0.26%
$ 5.74 million $ 4,575
Jul 11, 8 PM $ 0.00511
+0.10%
$ 5.74 million $ 4,562
Jul 11, 7 PM $ 0.00511
+0.00%
$ -- $ 4,520
Jul 11, 6 PM $ 0.00511
+0.00%
$ 5.74 million $ 4,543
Jul 11, 5 PM $ 0.00511
+0.00%
$ 5.74 million $ 4,740
Jul 11, 4 PM $ 0.00511
+0.03%
$ 5.74 million $ 4,749
Jul 11, 3 PM $ 0.00511
+0.04%
$ 5.74 million $ 4,813
Jul 11, 2 PM $ 0.00511
+0.01%
$ 5.74 million $ 4,942
Jul 11, 1 PM $ 0.00511
+0.08%
$ 5.74 million $ 4,949
Jul 11, 12 PM $ 0.0051
-0.14%
$ 5.73 million $ 4,953
Jul 11, 11 AM $ 0.00511
+0.03%
$ 5.74 million $ 5,117
Jul 11, 10 AM $ 0.00511
+0.02%
$ 5.74 million $ 5,118
Jul 11, 9 AM $ 0.00511
+0.04%
$ 5.74 million $ 5,132
Jul 11, 8 AM $ 0.00511
-0.03%
$ 5.73 million $ 9,551
Jul 11, 7 AM $ 0.00511
-0.03%
$ 5.73 million $ 9,391
Jul 11, 6 AM $ 0.00511
-0.15%
$ 5.74 million $ 7,633
Jul 11, 5 AM $ 0.00512
+0.04%
$ 5.74 million $ 7,511
Jul 11, 4 AM $ 0.00511
+0.02%
$ 5.74 million $ 7,544
Jul 11, 3 AM $ 0.00511
+0.10%
$ 5.74 million $ 7,519
Jul 11, 2 AM $ 0.00511
+0.02%
$ 5.73 million $ 7,514
Jul 11, 1 AM $ 0.00511
+0.02%
$ 5.73 million $ 7,535
Jul 11, 12 AM $ 0.0051
-0.12%
$ 5.73 million $ 7,555
Jul 10, 11 PM $ 0.00511
+0.64%
$ 5.73 million $ 6,596
Jul 10, 9 PM $ 0.00507
+0.00%
$ 5.7 million $ 6,544
Jul 10, 8 PM $ 0.00507
+0.00%
$ 5.7 million $ 6,547
Jul 10, 6 PM $ 0.00507
+2.38%
$ 5.69 million $ 6,465
Jul 10, 5 PM $ 0.00507
-0.06%
$ 5.69 million $ 6,733
Jul 10, 4 PM $ 0.00508
-0.03%
$ 5.71 million $ 6,506
Jul 10, 3 PM $ 0.00508
+0.07%
$ 5.71 million $ 6,439
Jul 10, 2 PM $ 0.00508
+0.03%
$ 5.7 million $ 6,424
Jul 10, 1 PM $ 0.00508
+0.04%
$ 5.7 million $ 6,757
Jul 10, 12 PM $ 0.00508
-0.11%
$ 5.7 million $ 6,745
Jul 10, 11 AM $ 0.00508
+0.00%
$ 5.7 million $ 6,525
Jul 10, 10 AM $ 0.00508
+0.02%
$ 5.7 million $ 6,560