BFG Token Historical Data

BFG Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00686
-0.03%
$ 7.7 million $ 6,049
May 25, 5 AM $ 0.00687
+0.00%
$ 7.71 million $ 6,074
May 25, 2 AM $ 0.00687
-0.02%
$ 7.71 million $ 6,104
May 25, 1 AM $ 0.00687
-0.74%
$ 7.71 million $ 5,406
May 25, 12 AM $ 0.00692
+0.20%
$ 7.76 million $ 4,712
May 24, 10 PM $ 0.0069
+0.21%
$ 7.74 million $ 4,710
May 24, 9 PM $ 0.00689
+0.17%
$ 7.73 million $ 4,721
May 24, 8 PM $ 0.00687
-0.35%
$ 7.72 million $ 4,878
May 24, 7 PM $ 0.00688
+0.19%
$ 7.73 million $ 4,926
May 24, 5 PM $ 0.00684
-0.30%
$ 7.68 million $ 5,044
May 24, 4 PM $ 0.00686
-0.21%
$ 7.71 million $ 5,120
May 24, 3 PM $ 0.00687
+0.06%
$ 7.72 million $ 5,103
May 24, 2 PM $ 0.00688
-0.29%
$ 7.72 million $ 5,127
May 24, 1 PM $ 0.0069
-0.03%
$ 7.74 million $ 5,022
May 24, 12 PM $ 0.00691
+0.01%
$ 7.76 million $ 4,820
May 24, 11 AM $ 0.0069
+0.44%
$ 7.75 million $ 4,923
May 24, 10 AM $ 0.00688
-0.03%
$ 7.72 million $ 4,895
May 24, 9 AM $ 0.00688
-0.01%
$ 7.72 million $ 2,223
May 24, 8 AM $ 0.00688
+0.06%
$ 7.72 million $ 2,773
May 24, 7 AM $ 0.00688
+0.07%
$ 7.72 million $ 2,869
May 24, 6 AM $ 0.00691
+0.12%
$ 7.76 million $ 2,449
May 24, 5 AM $ 0.00691
+0.18%
$ 7.76 million $ 2,172
May 24, 3 AM $ 0.00691
+0.00%
$ 7.76 million $ 2,231
May 23, 11 PM $ 0.00692
+0.00%
$ 7.77 million $ 2,576
May 23, 10 PM $ 0.00693
+0.02%
$ 7.78 million $ 2,373
May 23, 9 PM $ 0.00694
+0.36%
$ 7.79 million $ 2,247
May 23, 8 PM $ 0.00691
-0.44%
$ 7.76 million $ 2,213
May 23, 7 PM $ 0.00694
+0.00%
$ 7.79 million $ 2,302
May 23, 6 PM $ 0.00693
+0.17%
$ 7.78 million $ 2,345
May 23, 5 PM $ 0.00692
+0.26%
$ 7.76 million $ 2,308
May 23, 4 PM $ 0.00687
-0.56%
$ 7.72 million $ 2,385
May 23, 3 PM $ 0.00691
-0.08%
$ 7.76 million $ 2,380
May 23, 2 PM $ 0.00691
-0.01%
$ 7.76 million $ 2,623
May 23, 1 PM $ 0.00691
-0.06%
$ 7.76 million $ 2,610
May 23, 11 AM $ 0.0069
-0.26%
$ 7.75 million $ 3,046
May 23, 9 AM $ 0.00691
-0.13%
$ 7.76 million $ 4,595
May 23, 8 AM $ 0.00691
-0.91%
$ 7.76 million $ 4,535
May 23, 7 AM $ 0.00698
+0.32%
$ 7.83 million $ 3,946
May 23, 5 AM $ 0.00696
+0.01%
$ 7.82 million $ 3,748
May 23, 4 AM $ 0.00696
+0.00%
$ 7.81 million $ 3,745
May 23, 3 AM $ 0.00697
-0.03%
$ 7.82 million $ 3,717
May 23, 2 AM $ 0.00697
+0.00%
$ 7.82 million $ 3,219
May 23, 1 AM $ 0.00697
+0.00%
$ 7.83 million $ 3,701
May 23, 12 AM $ 0.00697
+0.27%
$ 7.82 million $ 3,701
May 22, 11 PM $ 0.00695
+0.00%
$ 7.8 million $ 3,672
May 22, 10 PM $ 0.00696
-0.02%
$ 7.82 million $ 3,764
May 22, 9 PM $ 0.00697
+0.00%
$ 7.82 million $ 3,765
May 22, 8 PM $ 0.00696
+0.19%
$ 7.82 million $ 3,763
May 22, 7 PM $ 0.00695
-0.26%
$ 7.81 million $ 4,852
May 22, 6 PM $ 0.00697
+0.17%
$ 7.83 million $ 5,861