Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.00438
-0.14%
$4.92 million $797
Sep 3, 11 PM $0.00438
+9.60%
$4.92 million $1,158
Sep 3, 10 PM $0.004
+0.00%
$4.49 million $1,152
Sep 3, 9 PM $0.00439
-0.01%
$4.92 million $1,152
Sep 3, 8 PM $0.00439
+9.69%
$4.93 million $1,076
Sep 3, 7 PM $0.00438
+0.01%
$4.92 million $1,118
Sep 3, 6 PM $0.00439
-0.04%
$4.92 million $1,081
Sep 3, 5 PM $0.004
-8.83%
$4.49 million $1,372
Sep 3, 4 PM $0.00439
-0.05%
$4.92 million $1,372
Sep 3, 3 PM $0.00439
+0.01%
$4.93 million $1,310
Sep 3, 2 PM $0.00439
+0.17%
$4.93 million $1,299
Sep 3, 1 PM $0.00438
+0.13%
$4.92 million $1,190
Sep 3, 12 PM $0.00438
-0.06%
$4.92 million $1,204
Sep 3, 11 AM $0.00439
+0.05%
$4.92 million $1,175
Sep 3, 10 AM $0.00438
-0.03%
$4.92 million $1,083
Sep 3, 9 AM $0.00438
-0.03%
$4.92 million $1,052
Sep 3, 8 AM $0.00438
+0.02%
$4.92 million $1,049
Sep 3, 7 AM $0.00438
-0.02%
$4.92 million $1,025
Sep 3, 6 AM $0.00438
+9.57%
$4.92 million $1,031
Sep 3, 5 AM $0.00438
-0.38%
$4.92 million $1,017
Sep 3, 3 AM $0.00438
+0.00%
$4.92 million $1,044
Sep 3, 2 AM $0.00438
+0.03%
$4.92 million $1,044
Sep 3, 1 AM $0.00438
+0.00%
$4.92 million $1,049
Sep 3, 12 AM $0.00438
-0.31%
$4.92 million $649
Sep 2, 9 PM $0.0044
+0.00%
$4.94 million $678
Sep 2, 8 PM $0.00439
+0.03%
$4.93 million $658
Sep 2, 7 PM $0.00439
+0.00%
$4.93 million $669
Sep 2, 6 PM $0.0044
+0.00%
$-- $710
Sep 2, 5 PM $0.0044
+0.09%
$4.94 million $709
Sep 2, 4 PM $0.00439
+0.00%
$4.93 million $361
Sep 2, 3 PM $0.0044
+0.00%
$4.95 million $330
Sep 2, 1 PM $0.00441
-0.12%
$4.95 million $323
Sep 2, 9 AM $0.0044
+0.23%
$4.94 million $291
Sep 2, 7 AM $0.0044
-0.02%
$4.94 million $1,104
Sep 2, 3 AM $0.00441
+0.02%
$4.95 million $1,317
Sep 2, 2 AM $0.0044
+0.01%
$4.94 million $1,261
Sep 2, 1 AM $0.0044
+0.22%
$4.94 million $1,243
Sep 2, 12 AM $0.0044
+0.03%
$4.95 million $1,233
Sep 1, 11 PM $0.0044
+0.03%
$4.94 million $1,188
Sep 1, 9 PM $0.0044
+0.29%
$4.94 million $2,597
Sep 1, 7 PM $0.0044
+0.01%
$4.94 million $2,643
Sep 1, 6 PM $0.0044
+0.28%
$4.94 million $2,643
Sep 1, 5 PM $0.00439
+0.00%
$4.93 million $88
Sep 1, 10 AM $0.0044
+0.00%
$4.94 million $2,907
Sep 1, 8 AM $0.0044
-0.64%
$4.94 million $1,947
Sep 1, 7 AM $0.00444
+0.00%
$4.98 million $1,953
Sep 1, 6 AM $0.00444
+0.13%
$4.99 million $1,955
Sep 1, 5 AM $0.00444
+0.00%
$4.98 million $1,942
Sep 1, 3 AM $0.00444
+0.01%
$4.98 million $1,948
Sep 1, 12 AM $0.00444
+0.00%
$4.98 million $1,895