BFG Token Historical Data

BFG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 93.49
+0.06%
$ 104.97 billion $ 335,308
Jan 15, 1 PM $ 93.32
+0.65%
$ 104.78 billion $ 317,843
Jan 15, 12 PM $ 92.78
+0.35%
$ 104.17 billion $ 283,245
Jan 15, 11 AM $ 92.45
-0.69%
$ 103.81 billion $ 276,892
Jan 15, 10 AM $ 93.2
+0.31%
$ 104.64 billion $ 220,874
Jan 15, 9 AM $ 92.77
+0.00%
$ -- $ 219,553
Jan 15, 8 AM $ 93.05
+0.07%
$ 104.47 billion $ 218,724
Jan 15, 7 AM $ 93.43
+0.63%
$ 104.9 billion $ 208,989
Jan 15, 6 AM $ 92.34
-0.58%
$ 103.68 billion $ 206,914
Jan 15, 5 AM $ 92.88
-0.14%
$ 104.29 billion $ 200,610
Jan 15, 4 AM $ 92.83
+1.09%
$ 104.23 billion $ 200,278
Jan 15, 3 AM $ 92.87
-0.05%
$ 104.28 billion $ 190,504
Jan 15, 2 AM $ 92.58
+0.00%
$ 103.95 billion $ 596,626
Jan 15, 1 AM $ 92.67
-0.10%
$ 104.05 billion $ 594,517
Jan 15, 12 AM $ 92.73
-0.30%
$ 104.12 billion $ 564,625
Jan 14, 11 PM $ 93.02
-0.11%
$ 104.45 billion $ 557,457
Jan 14, 10 PM $ 93.19
+0.13%
$ 104.63 billion $ 558,145
Jan 14, 9 PM $ 93.08
+2.82%
$ 104.51 billion $ 548,097
Jan 14, 8 PM $ 90.55
-0.07%
$ 101.67 billion $ 421,612
Jan 14, 7 PM $ 90.64
-0.03%
$ 101.77 billion $ 421,637
Jan 14, 5 PM $ 90.67
+0.07%
$ 101.8 billion $ 408,365
Jan 14, 4 PM $ 92.1
+1.76%
$ 103.41 billion $ 406,983
Jan 14, 3 PM $ 90.64
+0.00%
$ 101.77 billion $ 399,688
Jan 14, 2 PM $ 90.46
+0.15%
$ 101.56 billion $ 398,348
Jan 14, 12 PM $ 90.34
+0.00%
$ 101.43 billion $ 385,089
Jan 14, 11 AM $ 90.41
-0.22%
$ 101.52 billion $ 382,793
Jan 14, 10 AM $ 90.33
-0.01%
$ 101.42 billion $ 380,128
Jan 14, 9 AM $ 90.39
-0.33%
$ 101.49 billion $ 309,879
Jan 14, 6 AM $ 90.31
+1.74%
$ 101.41 billion $ 284,706
Jan 14, 5 AM $ 89.12
+1.20%
$ 100.06 billion $ 137,288
Jan 14, 3 AM $ 90.27
+0.04%
$ 101.36 billion $ 65,018
Jan 14, 2 AM $ 90.11
-0.07%
$ 101.18 billion $ 107,027
Jan 14, 1 AM $ 90.11
-0.21%
$ 101.17 billion $ 104,471
Jan 14, 12 AM $ 90.2
+0.00%
$ 101.28 billion $ 102,481
Jan 13, 11 PM $ 90.21
-0.03%
$ 101.29 billion $ 101,786
Jan 13, 10 PM $ 90.01
-0.16%
$ 101.07 billion $ 121,913
Jan 13, 8 PM $ 90.36
+0.00%
$ 101.46 billion $ 117,127
Jan 13, 7 PM $ 90.36
-0.03%
$ 101.45 billion $ 115,782
Jan 13, 6 PM $ 89.97
-0.11%
$ 101.02 billion $ 111,367
Jan 13, 4 PM $ 90.55
-0.13%
$ 101.67 billion $ 99,880
Jan 13, 3 PM $ 90.43
+0.08%
$ 101.54 billion $ 83,807
Jan 13, 10 AM $ 90.12
-0.27%
$ 101.19 billion $ 7.22 million
Jan 13, 9 AM $ 90.39
+0.00%
$ 101.49 billion $ 7.39 million
Jan 13, 8 AM $ 89.88
+0.10%
$ 100.92 billion $ 7.34 million
Jan 13, 4 AM $ 91.73
+1.94%
$ 102.99 billion $ 7.53 million
Jan 13, 3 AM $ 89.74
-0.32%
$ 100.76 billion $ 7.46 million
Jan 13, 2 AM $ 89.94
+0.00%
$ 100.98 billion $ 7.47 million
Jan 13, 12 AM $ 90.42
+0.00%
$ 101.52 billion $ 7.45 million
Jan 12, 11 PM $ 90.14
-0.69%
$ 101.21 billion $ 7.53 million
Jan 12, 10 PM $ 90.82
-0.06%
$ 101.98 billion $ 7.54 million