BFG Token Historical Data

BFG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0206
-13.38%
$ 20.54 million $ 10,550
Jun 21, 2024 $ 0.0238
-0.73%
$ 23.71 million $ 17,646
Jun 20, 2024 $ 0.024
-0.61%
$ 23.88 million $ 6,012
Jun 19, 2024 $ 0.0242
+2.76%
$ 24.03 million $ 54,581
Jun 18, 2024 $ 0.0235
-3.73%
$ 23.38 million $ 123,652
Jun 17, 2024 $ 0.0244
+5.26%
$ 24.29 million $ 276,581
Jun 16, 2024 $ 0.0232
+6.76%
$ 23.08 million $ 33,394
Jun 15, 2024 $ 0.0217
-6.39%
$ 21.62 million $ 41,945
Jun 14, 2024 $ 0.0248
-2.31%
$ 24.67 million $ 27,970
Jun 13, 2024 $ 0.0254
-2.39%
$ 25.25 million $ 44,952
Jun 12, 2024 $ 0.026
+6.29%
$ 25.87 million $ 76,581
Jun 11, 2024 $ 0.0245
-6.06%
$ 24.35 million $ 231,962
Jun 10, 2024 $ 0.0261
-2.84%
$ 25.92 million $ 288,206
Jun 9, 2024 $ 0.0271
+0.00%
$ -- $ 3,507
Jun 8, 2024 $ 0.0271
-1.32%
$ 26.91 million $ 3,507
Jun 7, 2024 $ 0.0274
-1.11%
$ 27.27 million $ 17,356
Jun 6, 2024 $ 0.0277
-30.80%
$ 27.58 million $ 345,298
Jun 5, 2024 $ 0.0307
+15.60%
$ 30.51 million $ 91,849
Jun 4, 2024 $ 0.0265
-0.86%
$ 26.39 million $ 2,972
Jun 3, 2024 $ 0.0268
+2.61%
$ 77.42 million $ 114,807
Jun 2, 2024 $ 0.0261
-5.34%
$ 76.06 million $ 77,669
Jun 1, 2024 $ 0.0276
+0.79%
$ 81.06 million $ 27,560
May 31, 2024 $ 0.0273
-0.62%
$ 81.12 million $ 51,576
May 30, 2024 $ 0.0275
+5.80%
$ 136.2 million $ 302,771
May 29, 2024 $ 0.026
+0.36%
$ 128.59 million $ 9,649
May 28, 2024 $ 0.0259
+4.39%
$ 128.13 million $ 75,783
May 27, 2024 $ 0.0248
-2.82%
$ 122.74 million $ 104,831
May 26, 2024 $ 0.0255
-0.88%
$ 126.31 million $ 64,028
May 25, 2024 $ 0.0257
-8.39%
$ 127.43 million $ 114,371
May 24, 2024 $ 0.0281
-0.14%
$ 139.1 million $ 52,568
May 23, 2024 $ 0.0281
-2.30%
$ 140.69 million $ 251,290
May 22, 2024 $ 0.0288
-4.53%
$ 142.57 million $ 1.79 million
May 21, 2024 $ 0.0302
+2.01%
$ 149.33 million $ 483,038
May 20, 2024 $ 0.0295
+15.97%
$ 140.31 million $ 457,140
May 19, 2024 $ 0.0254
-3.12%
$ 120.64 million $ 82,536
May 18, 2024 $ 0.0263
+0.12%
$ 125.13 million $ 144,872
May 17, 2024 $ 0.0263
-3.25%
$ 124.97 million $ 443,471
May 16, 2024 $ 0.0272
+1.38%
$ 129.17 million $ 392,013
May 15, 2024 $ 0.0268
+13.02%
$ 127.41 million $ 816,423
May 14, 2024 $ 0.0237
+2.46%
$ 112.73 million $ 256,023
May 13, 2024 $ 0.0232
+5.72%
$ 110.02 million $ 574,882
May 12, 2024 $ 0.0219
+4.98%
$ 104.07 million $ 123,604
May 11, 2024 $ 0.0209
-3.34%
$ 99.13 million $ 122,463
May 10, 2024 $ 0.0216
+3.69%
$ 98.04 million $ 597,082
May 9, 2024 $ 0.0208
-3.55%
$ 94.55 million $ 171,233
May 8, 2024 $ 0.0216
+3.88%
$ 98.04 million $ 446,592
May 7, 2024 $ 0.0208
+7.15%
$ 95.4 million $ 275,835
May 6, 2024 $ 0.0194
+2.11%
$ 88.07 million $ 237,849
May 5, 2024 $ 0.019
-0.42%
$ 86.24 million $ 3,590
May 4, 2024 $ 0.0191
+4.24%
$ 86.6 million $ 143,381