BFG Token Historical Data

BFG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 90.14
-0.69%
$ 101.21 billion $ 7.53 million
Jan 12, 10 PM $ 90.82
-0.06%
$ 101.98 billion $ 7.54 million
Jan 12, 9 PM $ 89.88
+0.00%
$ 100.92 billion $ 7.54 million
Jan 12, 7 PM $ 89.96
+0.00%
$ 101.01 billion $ 7.49 million
Jan 12, 6 PM $ 89.9
+0.00%
$ 100.94 billion $ 7.42 million
Jan 12, 4 PM $ 90.49
+0.44%
$ 101.61 billion $ 7.45 million
Jan 12, 3 PM $ 90.08
+0.00%
$ 101.14 billion $ 7.43 million
Jan 12, 2 PM $ 89.86
-0.43%
$ 100.89 billion $ 7.43 million
Jan 12, 1 PM $ 90.22
-0.03%
$ 101.3 billion $ 7.53 million
Jan 12, 12 PM $ 89.57
+0.00%
$ 100.57 billion $ 7.44 million
Jan 12, 11 AM $ 90.35
+0.15%
$ 101.44 billion $ 7.47 million
Jan 12, 10 AM $ 89.44
+0.40%
$ 100.42 billion $ 7.3 million
Jan 12, 9 AM $ 89.09
-1.07%
$ 100.03 billion $ 7.28 million
Jan 12, 7 AM $ 90.48
+0.68%
$ 101.6 billion $ 7.12 million
Jan 12, 6 AM $ 89.43
+0.03%
$ 100.41 billion $ 7.09 million
Jan 12, 5 AM $ 89.41
+0.00%
$ 100.39 billion $ 6.96 million
Jan 12, 4 AM $ 89.38
-0.78%
$ 100.36 billion $ 6.95 million
Jan 12, 3 AM $ 90.09
+0.21%
$ 101.15 billion $ 6.99 million
Jan 12, 2 AM $ 90.07
+0.00%
$ 101.13 billion $ 6.97 million
Jan 12, 1 AM $ 90.66
+0.85%
$ 101.8 billion $ 6.95 million
Jan 12, 12 AM $ 89.98
-0.14%
$ 101.03 billion $ 6.94 million
Jan 11, 11 PM $ 90.3
+0.18%
$ 101.36 billion $ 6.96 million
Jan 11, 10 PM $ 89.96
-0.10%
$ 101.01 billion $ 6.91 million
Jan 11, 9 PM $ 90.44
+0.00%
$ 101.55 billion $ 6.91 million
Jan 11, 7 PM $ 90.88
+0.00%
$ 102.05 billion $ 6.92 million
Jan 11, 5 PM $ 90.99
+0.02%
$ 102.16 billion $ 6.93 million
Jan 11, 4 PM $ 90.72
-0.05%
$ 101.86 billion $ 6.93 million
Jan 11, 3 PM $ 90.53
+0.11%
$ 101.64 billion $ 6.91 million
Jan 11, 2 PM $ 90.19
+2.63%
$ 101.27 billion $ 6.64 million
Jan 11, 1 PM $ 87.91
+1.80%
$ 98.7 billion $ 6.02 million
Jan 11, 10 AM $ 86.56
+0.00%
$ 97.19 billion $ 5.92 million
Jan 11, 8 AM $ 86.63
+0.00%
$ 97.27 billion $ 5.93 million
Jan 11, 7 AM $ 86.65
-0.31%
$ 97.3 billion $ 5.95 million
Jan 11, 6 AM $ 85.51
+0.00%
$ 96.01 billion $ 5.92 million
Jan 11, 4 AM $ 86.36
+0.00%
$ 96.97 billion $ 5.88 million
Jan 10, 10 PM $ 87.27
+0.00%
$ 97.98 billion $ 5.88 million
Jan 10, 9 PM $ 87.12
-0.24%
$ 97.81 billion $ 5.92 million
Jan 10, 8 PM $ 86.92
+0.00%
$ 97.6 billion $ 5.92 million
Jan 10, 7 PM $ 87.03
+0.03%
$ 97.71 billion $ 5.89 million
Jan 10, 6 PM $ 86.93
+0.53%
$ 97.6 billion $ 5.89 million
Jan 10, 4 PM $ 87.03
-0.04%
$ 97.72 billion $ 5.9 million
Jan 10, 3 PM $ 87.14
+0.12%
$ 97.84 billion $ 5.89 million
Jan 10, 2 PM $ 87.41
+0.00%
$ 98.14 billion $ 5.89 million
Jan 10, 12 PM $ 86.93
-0.15%
$ 97.6 billion $ 5.95 million
Jan 10, 10 AM $ 87.1
+0.00%
$ 97.8 billion $ 6 million
Jan 10, 9 AM $ 87.17
-0.02%
$ 97.88 billion $ 6.02 million
Jan 10, 7 AM $ 86.82
+0.00%
$ 97.48 billion $ 6.01 million
Jan 10, 6 AM $ 86.82
+0.84%
$ 97.48 billion $ 5.84 million
Jan 10, 5 AM $ 85.95
-0.61%
$ 96.51 billion $ 5.77 million
Jan 10, 4 AM $ 86.49
+0.00%
$ 97.11 billion $ 5.69 million