BFG Token Historical Data

BFG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00508
+0.02%
$ 5.7 million $ 6,560
Jul 10, 9 AM $ 0.00508
+3.57%
$ 5.7 million $ 6,535
Jul 10, 8 AM $ 0.0049
+0.21%
$ 5.51 million $ 1,923
Jul 10, 7 AM $ 0.00489
-0.15%
$ 5.49 million $ 1,874
Jul 10, 6 AM $ 0.0049
+0.01%
$ 5.5 million $ 1,946
Jul 10, 5 AM $ 0.0049
+0.06%
$ 5.5 million $ 1,983
Jul 10, 4 AM $ 0.0049
+0.04%
$ 5.5 million $ 1,875
Jul 10, 3 AM $ 0.00489
+0.04%
$ 5.49 million $ 1,875
Jul 10, 2 AM $ 0.00489
+0.12%
$ 5.49 million $ 2,932
Jul 10, 1 AM $ 0.00488
-0.02%
$ 5.48 million $ 2,940
Jul 10, 12 AM $ 0.00488
+0.04%
$ 5.48 million $ 2,984
Jul 9, 11 PM $ 0.00488
+0.22%
$ 5.48 million $ 3,151
Jul 9, 8 PM $ 0.00489
-0.08%
$ 5.49 million $ 3,335
Jul 9, 6 PM $ 0.00489
+0.01%
$ 5.49 million $ 3,260
Jul 9, 5 PM $ 0.00489
+0.00%
$ 5.49 million $ 3,203
Jul 9, 4 PM $ 0.00489
+0.05%
$ 5.5 million $ 3,206
Jul 9, 3 PM $ 0.00489
+0.03%
$ 5.49 million $ 3,177
Jul 9, 2 PM $ 0.00489
-0.26%
$ 5.49 million $ 2,908
Jul 9, 1 PM $ 0.0049
+0.11%
$ 5.5 million $ 2,551
Jul 9, 12 PM $ 0.0049
+0.01%
$ 5.5 million $ 2,767
Jul 9, 11 AM $ 0.00489
+0.05%
$ 5.5 million $ 2,799
Jul 9, 10 AM $ 0.00489
+0.19%
$ 5.49 million $ 3,348
Jul 9, 9 AM $ 0.00488
-0.46%
$ 5.48 million $ 3,242
Jul 9, 8 AM $ 0.0049
+0.06%
$ 5.51 million $ 3,256
Jul 9, 7 AM $ 0.0049
+0.61%
$ 5.5 million $ 4,240
Jul 9, 6 AM $ 0.00487
+0.10%
$ 5.47 million $ 4,214
Jul 9, 5 AM $ 0.00491
+1.15%
$ 5.52 million $ 4,208
Jul 9, 4 AM $ 0.00486
-0.58%
$ 5.45 million $ 4,055
Jul 9, 3 AM $ 0.00488
-0.88%
$ 5.48 million $ 4,036
Jul 9, 2 AM $ 0.00493
+2.38%
$ 5.53 million $ 3,097
Jul 9, 1 AM $ 0.00481
-0.96%
$ 5.4 million $ 3,011
Jul 9, 12 AM $ 0.00486
+0.22%
$ 5.46 million $ 3,049
Jul 8, 11 PM $ 0.00485
+0.04%
$ 5.44 million $ 2,622
Jul 8, 10 PM $ 0.00485
+0.04%
$ 5.44 million $ 3,774
Jul 8, 9 PM $ 0.00484
+0.03%
$ 5.44 million $ 3,772
Jul 8, 8 PM $ 0.00484
+0.02%
$ 5.44 million $ 3,742
Jul 8, 6 PM $ 0.00484
+0.00%
$ 5.44 million $ 4,221
Jul 8, 5 PM $ 0.00484
+0.03%
$ 5.44 million $ 4,244
Jul 8, 4 PM $ 0.00484
+0.02%
$ 5.44 million $ 4,637
Jul 8, 3 PM $ 0.00484
-0.02%
$ 5.43 million $ 4,715
Jul 8, 2 PM $ 0.00484
+0.00%
$ 5.44 million $ 4,946
Jul 8, 1 PM $ 0.00484
-0.01%
$ 5.43 million $ 5,110
Jul 8, 12 PM $ 0.00484
+0.10%
$ 5.44 million $ 5,146
Jul 8, 11 AM $ 0.00484
-0.09%
$ 5.43 million $ 5,328
Jul 8, 9 AM $ 0.00486
+0.01%
$ 5.46 million $ 4,896
Jul 8, 8 AM $ 0.00486
-0.42%
$ 5.46 million $ 4,945
Jul 8, 7 AM $ 0.00486
-0.07%
$ 5.46 million $ 3,884
Jul 8, 6 AM $ 0.00487
-0.02%
$ 5.47 million $ 3,813
Jul 8, 5 AM $ 0.00487
+0.01%
$ 5.47 million $ 3,807
Jul 8, 4 AM $ 0.00487
+2.06%
$ 5.47 million $ 3,740