BFG Token Historical Data

BFG Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00697
+0.17%
$ 7.83 million $ 5,861
May 22, 5 PM $ 0.00696
-0.04%
$ 7.82 million $ 5,924
May 22, 4 PM $ 0.00697
+0.18%
$ 7.82 million $ 5,786
May 22, 3 PM $ 0.00694
-0.25%
$ 7.79 million $ 7,541
May 22, 2 PM $ 0.00696
-0.02%
$ 7.81 million $ 7,508
May 22, 1 PM $ 0.00696
+2.21%
$ 7.81 million $ 7,461
May 22, 12 PM $ 0.00681
+0.02%
$ 7.64 million $ 7,309
May 22, 11 AM $ 0.00681
+0.06%
$ 7.64 million $ 6,882
May 22, 10 AM $ 0.00675
-5.70%
$ 7.57 million $ 288
May 22, 7 AM $ 0.00703
+0.00%
$ 7.89 million $ 352
May 22, 2 AM $ 0.00699
-0.73%
$ 7.85 million $ 383
May 22, 1 AM $ 0.00705
+1.29%
$ 7.92 million $ 406
May 21, 11 PM $ 0.00698
+0.00%
$ -- $ 402
May 21, 10 PM $ 0.00697
-0.05%
$ 7.83 million $ 405
May 21, 9 PM $ 0.00696
+0.00%
$ 7.81 million $ 401
May 21, 8 PM $ 0.00687
+0.09%
$ 7.71 million $ 398
May 21, 7 PM $ 0.00686
+0.11%
$ 7.71 million $ 386
May 21, 6 PM $ 0.00686
+0.00%
$ 7.7 million $ 370
May 21, 5 PM $ 0.00683
-0.63%
$ 7.67 million $ 369
May 21, 4 PM $ 0.00684
+0.00%
$ 7.69 million $ 340
May 21, 3 PM $ 0.00685
-1.41%
$ 7.69 million $ 242
May 21, 2 PM $ 0.00694
-0.19%
$ 7.8 million $ 256
May 21, 1 PM $ 0.00697
-1.13%
$ 7.83 million $ 266
May 21, 12 PM $ 0.00701
+0.00%
$ 7.87 million $ 296
May 21, 11 AM $ 0.00685
+0.00%
$ 7.69 million $ 318
May 21, 10 AM $ 0.00691
+0.14%
$ 7.76 million $ 315
May 21, 9 AM $ 0.00688
+1.58%
$ 7.72 million $ 266
May 21, 8 AM $ 0.00682
-2.09%
$ 7.66 million $ 270
May 21, 7 AM $ 0.00697
+4.08%
$ 7.82 million $ 257
May 21, 6 AM $ 0.00711
+0.00%
$ 7.98 million $ 252
May 21, 4 AM $ 0.00686
-0.44%
$ 7.7 million $ 253
May 21, 3 AM $ 0.00684
-0.40%
$ 7.69 million $ 258
May 21, 2 AM $ 0.00682
+0.00%
$ 7.66 million $ 238
May 21, 1 AM $ 0.00687
+0.10%
$ 7.71 million $ 232
May 21, 12 AM $ 0.00686
-0.93%
$ 7.7 million $ 211
May 20, 8 PM $ 0.00689
-0.14%
$ 7.73 million $ 214
May 20, 7 PM $ 0.00691
+0.21%
$ 7.76 million $ 206
May 20, 6 PM $ 0.00698
-0.34%
$ 7.83 million $ 223
May 20, 5 PM $ 0.00699
+0.00%
$ 7.85 million $ 225
May 20, 4 PM $ 0.007
+0.00%
$ 7.86 million $ 238
May 20, 3 PM $ 0.007
+0.00%
$ 7.86 million $ 244
May 20, 2 PM $ 0.007
+0.32%
$ 7.86 million $ 241
May 20, 1 PM $ 0.00699
+0.53%
$ 7.85 million $ 267
May 20, 12 PM $ 0.00696
-0.33%
$ 7.81 million $ 443
May 20, 11 AM $ 0.00698
+0.73%
$ 7.83 million $ 474
May 20, 10 AM $ 0.00691
-0.07%
$ 7.76 million $ 444
May 20, 9 AM $ 0.00692
-0.91%
$ 7.77 million $ 456
May 20, 8 AM $ 0.00701
+0.91%
$ 7.87 million $ 467
May 20, 5 AM $ 0.00692
+0.00%
$ 7.77 million $ 669
May 20, 3 AM $ 0.00697
+0.00%
$ 7.82 million $ 652