Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.00444
+0.00%
$4.98 million $1,924
Aug 31, 10 PM $0.00444
-1.20%
$4.98 million $580
Aug 31, 9 PM $0.00449
+0.00%
$5.04 million $646
Aug 31, 8 PM $0.00449
+0.00%
$5.04 million $599
Aug 31, 7 PM $0.00449
+0.02%
$5.04 million $737
Aug 31, 6 PM $0.00449
+0.00%
$5.04 million $746
Aug 31, 5 PM $0.00449
-0.50%
$5.04 million $740
Aug 31, 3 PM $0.00449
-0.18%
$5.04 million $7,535
Aug 31, 2 PM $0.00449
+0.03%
$5.05 million $7,456
Aug 31, 9 AM $0.00449
+0.00%
$5.04 million $7,530
Aug 31, 8 AM $0.00449
+0.06%
$5.04 million $7,464
Aug 31, 7 AM $0.00449
+0.00%
$5.04 million $7,446
Aug 31, 6 AM $0.00449
+0.00%
$5.04 million $7,441
Aug 31, 2 AM $0.00449
+0.00%
$5.04 million $7,450
Aug 31, 1 AM $0.00449
+0.00%
$5.04 million $7,540
Aug 31, 12 AM $0.00449
+0.01%
$5.04 million $7,436
Aug 30, 11 PM $0.00449
-0.05%
$5.04 million $7,683
Aug 30, 10 PM $0.00449
-0.34%
$5.04 million $7,614
Aug 30, 9 PM $0.00449
+0.00%
$5.04 million $7,540
Aug 30, 8 PM $0.00449
+0.05%
$5.04 million $7,530
Aug 30, 7 PM $0.00449
+0.00%
$5.04 million $7,361
Aug 30, 6 PM $0.00449
-0.69%
$5.04 million $7,412
Aug 30, 4 PM $0.00449
+0.06%
$5.04 million $7,298
Aug 30, 3 PM $0.00448
+0.00%
$5.03 million $7,287
Aug 30, 1 PM $0.00448
+0.01%
$5.03 million $380
Aug 30, 12 PM $0.00448
+0.00%
$5.03 million $358
Aug 30, 11 AM $0.00448
-0.67%
$5.03 million $363
Aug 30, 10 AM $0.00448
+0.00%
$5.03 million $320
Aug 30, 8 AM $0.00448
+0.00%
$5.03 million $381
Aug 30, 7 AM $0.00448
+0.00%
$5.03 million $388
Aug 30, 6 AM $0.00448
+0.00%
$5.03 million $388
Aug 30, 2 AM $0.00448
-0.04%
$5.03 million $479
Aug 30, 12 AM $0.00448
+0.00%
$5.03 million $211
Aug 29, 11 PM $0.00449
+0.00%
$5.04 million $212
Aug 29, 10 PM $0.00449
+0.00%
$5.04 million $220
Aug 29, 9 PM $0.00449
-0.07%
$5.04 million $219
Aug 29, 8 PM $0.00448
-0.08%
$5.04 million $212
Aug 29, 7 PM $0.00449
+0.00%
$-- $159
Aug 29, 6 PM $0.00449
+0.00%
$5.04 million $158
Aug 29, 5 PM $0.00449
+0.00%
$5.04 million $170
Aug 29, 3 PM $0.00449
+0.00%
$5.04 million $250
Aug 29, 12 PM $0.00449
+0.00%
$5.04 million $7,289
Aug 29, 7 AM $0.00449
+0.00%
$5.04 million $7,768
Aug 29, 6 AM $0.00449
+0.00%
$5.04 million $7,760
Aug 29, 5 AM $0.00449
+0.03%
$5.04 million $7,765
Aug 29, 3 AM $0.00449
+0.00%
$5.04 million $7,607
Aug 29, 2 AM $0.00449
+0.00%
$5.04 million $7,716
Aug 29, 12 AM $0.00449
+0.00%
$5.04 million $7,659
Aug 28, 11 PM $0.00449
+0.00%
$5.04 million $7,657
Aug 28, 9 PM $0.00449
+0.00%
$5.04 million $7,774