BFG Token Historical Data

BFG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0173
-0.34%
$ 73.51 million $ 50,592
Mar 1, 2024 $ 0.0174
+0.82%
$ 86.97 million $ 197,582
Feb 29, 2024 $ 0.0173
-2.29%
$ 73.17 million $ 107,851
Feb 28, 2024 $ 0.0177
+2.02%
$ 74.88 million $ 68,503
Feb 27, 2024 $ 0.0173
-1.58%
$ 73.4 million $ 37,182
Feb 26, 2024 $ 0.0176
+1.90%
$ 74.58 million $ 7,262
Feb 25, 2024 $ 0.0173
-1.23%
$ 73.19 million $ 15,470
Feb 24, 2024 $ 0.0175
-0.05%
$ 74.1 million $ 2,926
Feb 23, 2024 $ 0.0175
+0.49%
$ 74.14 million $ 5,629
Feb 22, 2024 $ 0.0174
-0.02%
$ 73.77 million $ 49,374
Feb 21, 2024 $ 0.0174
+3.51%
$ 73.79 million $ 126,935
Feb 20, 2024 $ 0.0168
-1.52%
$ 71.29 million $ 55,809
Feb 19, 2024 $ 0.0171
-0.38%
$ 72.39 million $ 75,531
Feb 18, 2024 $ 0.0171
-0.35%
$ 72.66 million $ 104,569
Feb 17, 2024 $ 0.0172
-3.13%
$ 72.91 million $ 144,387
Feb 16, 2024 $ 0.0177
-3.45%
$ 75.26 million $ 98,680
Feb 15, 2024 $ 0.0184
+3.29%
$ 77.95 million $ 145,260
Feb 14, 2024 $ 0.0178
-2.24%
$ 75.47 million $ 31,212
Feb 13, 2024 $ 0.0185
+6.49%
$ 78.44 million $ 313,407
Feb 12, 2024 $ 0.0174
+0.30%
$ 50.44 million $ 171,048
Feb 11, 2024 $ 0.0173
-3.60%
$ 49.91 million $ 177,322
Feb 10, 2024 $ 0.0179
+0.28%
$ 51.77 million $ 2,480
Feb 9, 2024 $ 0.0179
-0.31%
$ 51.63 million $ 40,256
Feb 8, 2024 $ 0.0178
+0.00%
$ 51.49 million $ 2,150
Feb 7, 2024 $ 0.0178
-0.47%
$ 51.49 million $ 62,909
Feb 6, 2024 $ 0.0179
+3.29%
$ 51.73 million $ 33,431
Feb 5, 2024 $ 0.0173
-1.44%
$ 50.1 million $ 75,405
Feb 4, 2024 $ 0.0176
-0.94%
$ 50.83 million $ 16,644
Feb 3, 2024 $ 0.0177
+1.49%
$ 51.31 million $ 46,583
Feb 2, 2024 $ 0.0175
+0.85%
$ 50.56 million $ 2,294
Feb 1, 2024 $ 0.0173
-1.78%
$ 50.13 million $ 42,025
Jan 31, 2024 $ 0.0176
-1.36%
$ 51.04 million $ 10,065
Jan 30, 2024 $ 0.0172
-3.67%
$ 49.61 million $ 49,991
Jan 29, 2024 $ 0.0178
-0.16%
$ 51.5 million $ 29,213
Jan 28, 2024 $ 0.0178
+0.52%
$ 51.58 million $ 52,277
Jan 27, 2024 $ 0.0177
+0.34%
$ 51.31 million $ 69,827
Jan 26, 2024 $ 0.0174
+0.00%
$ 50.23 million $ 2,975
Jan 25, 2024 $ 0.0174
-0.71%
$ 50.23 million $ 11,810
Jan 24, 2024 $ 0.0175
-0.06%
$ 50.58 million $ 7,796
Jan 23, 2024 $ 0.0175
-0.22%
$ 50.61 million $ 18,262
Jan 22, 2024 $ 0.0175
+0.14%
$ 50.73 million $ 162,661
Jan 21, 2024 $ 0.0175
-1.41%
$ 50.65 million $ 12,774
Jan 20, 2024 $ 0.0178
-0.71%
$ 51.38 million $ 22,424
Jan 19, 2024 $ 0.0179
+0.95%
$ 51.75 million $ 12,764
Jan 18, 2024 $ 0.0178
-0.57%
$ 51.59 million $ 3,957
Jan 17, 2024 $ 0.0178
+0.44%
$ 51.59 million $ 285,738
Jan 16, 2024 $ 0.0178
+0.32%
$ 51.36 million $ 66,213
Jan 15, 2024 $ 0.0177
+1.64%
$ 51.2 million $ 120,260
Jan 14, 2024 $ 0.0174
-0.84%
$ 50.38 million $ 244,824
Jan 13, 2024 $ 0.0176
+2.12%
$ 50.8 million $ 367,408