BFG Token Historical Data

BFG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00487
+2.06%
$ 5.47 million $ 3,740
Jul 8, 3 AM $ 0.00487
+0.17%
$ 5.47 million $ 3,878
Jul 8, 2 AM $ 0.00487
-0.02%
$ 5.47 million $ 4,021
Jul 8, 1 AM $ 0.00487
+0.06%
$ 5.47 million $ 3,929
Jul 8, 12 AM $ 0.00487
+0.02%
$ 5.47 million $ 3,864
Jul 7, 11 PM $ 0.00487
+0.72%
$ 5.47 million $ 3,793
Jul 7, 10 PM $ 0.00484
+0.04%
$ 5.43 million $ 3,151
Jul 7, 9 PM $ 0.00483
+0.11%
$ 5.43 million $ 3,087
Jul 7, 8 PM $ 0.00483
-0.01%
$ 5.42 million $ 3,084
Jul 7, 7 PM $ 0.00483
+0.05%
$ 5.42 million $ 3,066
Jul 7, 6 PM $ 0.00483
+0.08%
$ 5.42 million $ 3,016
Jul 7, 5 PM $ 0.00482
-0.19%
$ 5.41 million $ 2,810
Jul 7, 4 PM $ 0.00483
+0.13%
$ 5.42 million $ 2,385
Jul 7, 3 PM $ 0.00482
+0.11%
$ 5.42 million $ 2,358
Jul 7, 2 PM $ 0.00482
+0.01%
$ 5.41 million $ 2,374
Jul 7, 1 PM $ 0.00482
-0.01%
$ 5.41 million $ 2,645
Jul 7, 12 PM $ 0.00482
-0.14%
$ 5.41 million $ 2,602
Jul 7, 11 AM $ 0.00482
+0.21%
$ 5.42 million $ 2,372
Jul 7, 10 AM $ 0.00482
+0.01%
$ 5.41 million $ 2,837
Jul 7, 9 AM $ 0.00482
-0.05%
$ 5.42 million $ 2,870
Jul 7, 8 AM $ 0.00482
+1.39%
$ 5.41 million $ 2,672
Jul 7, 7 AM $ 0.00483
-0.10%
$ 5.42 million $ 2,648
Jul 7, 6 AM $ 0.00483
+0.00%
$ 5.43 million $ 2,663
Jul 7, 5 AM $ 0.00483
+0.00%
$ 5.43 million $ 2,660
Jul 7, 4 AM $ 0.00483
-0.05%
$ 5.43 million $ 2,635
Jul 7, 3 AM $ 0.00483
+0.12%
$ 5.43 million $ 2,597
Jul 7, 2 AM $ 0.00483
-0.05%
$ 5.42 million $ 2,592
Jul 7, 1 AM $ 0.00483
-0.02%
$ 5.43 million $ 2,472
Jul 7, 12 AM $ 0.00484
-0.04%
$ 5.43 million $ 2,458
Jul 6, 11 PM $ 0.00484
+0.02%
$ 5.43 million $ 2,533
Jul 6, 10 PM $ 0.00484
+0.06%
$ 5.43 million $ 1,902
Jul 6, 9 PM $ 0.00484
+0.01%
$ 5.44 million $ 5,676
Jul 6, 8 PM $ 0.00484
-0.02%
$ 5.44 million $ 5,824
Jul 6, 7 PM $ 0.00484
-0.10%
$ 5.44 million $ 5,817
Jul 6, 5 PM $ 0.00488
+0.00%
$ 5.48 million $ 11,179
Jul 6, 4 PM $ 0.00484
+0.01%
$ 5.43 million $ 11,167
Jul 6, 3 PM $ 0.00484
+0.03%
$ 5.44 million $ 11,392
Jul 6, 2 PM $ 0.00484
+0.75%
$ 5.44 million $ 11,029
Jul 6, 1 PM $ 0.00484
-0.02%
$ 5.44 million $ 10,690
Jul 6, 12 PM $ 0.00485
-0.06%
$ 5.44 million $ 11,087
Jul 6, 11 AM $ 0.00485
-0.09%
$ 5.44 million $ 11,002
Jul 6, 10 AM $ 0.00485
-0.15%
$ 5.44 million $ 10,720
Jul 6, 9 AM $ 0.00485
-0.02%
$ 5.45 million $ 12,362
Jul 6, 8 AM $ 0.00486
+0.16%
$ 5.45 million $ 12,350
Jul 6, 7 AM $ 0.00486
+0.00%
$ 5.45 million $ 12,478
Jul 6, 5 AM $ 0.00484
+0.00%
$ 5.44 million $ 12,477
Jul 6, 3 AM $ 0.00486
+0.00%
$ 5.45 million $ 12,483
Jul 6, 2 AM $ 0.00486
-0.02%
$ 5.45 million $ 12,580
Jul 6, 1 AM $ 0.00486
+0.00%
$ 5.45 million $ 12,586
Jul 6, 12 AM $ 0.00486
+0.03%
$ 5.45 million $ 12,683