Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.00449
+0.00%
$5.04 million $7,668
Aug 28, 6 PM $0.00449
+0.36%
$5.04 million $7,660
Aug 28, 5 PM $0.00449
+0.00%
$5.04 million $7,645
Aug 28, 4 PM $0.00449
-0.03%
$5.04 million $7,643
Aug 28, 3 PM $0.00449
-0.01%
$5.04 million $7,569
Aug 28, 2 PM $0.00449
+0.09%
$5.04 million $7,554
Aug 28, 12 PM $0.00449
+0.00%
$5.04 million $707
Aug 28, 11 AM $0.00449
-0.07%
$5.04 million $708
Aug 28, 10 AM $0.00449
-0.11%
$5.04 million $328
Aug 28, 9 AM $0.0045
-0.01%
$5.05 million $336
Aug 28, 8 AM $0.0045
+0.00%
$5.05 million $334
Aug 28, 7 AM $0.0045
+0.00%
$5.05 million $358
Aug 28, 6 AM $0.0045
+0.00%
$5.05 million $352
Aug 28, 2 AM $0.0045
-0.02%
$5.05 million $353
Aug 28, 1 AM $0.0045
+0.00%
$5.05 million $320
Aug 28, 12 AM $0.0045
+0.00%
$5.05 million $300
Aug 27, 9 PM $0.0045
+0.00%
$5.05 million $324
Aug 27, 8 PM $0.0045
+0.00%
$5.05 million $336
Aug 27, 6 PM $0.0045
+0.00%
$5.05 million $329
Aug 27, 3 PM $0.0045
+0.00%
$5.05 million $343
Aug 27, 2 PM $0.0045
+0.01%
$5.05 million $415
Aug 27, 12 PM $0.00449
+0.00%
$5.04 million $235
Aug 27, 11 AM $0.00449
+0.00%
$5.04 million $253
Aug 27, 10 AM $0.00449
-0.02%
$5.04 million $283
Aug 27, 9 AM $0.00449
+0.00%
$5.04 million $265
Aug 27, 8 AM $0.00449
+0.02%
$5.04 million $256
Aug 27, 7 AM $0.00449
+0.00%
$5.04 million $232
Aug 27, 5 AM $0.00451
+0.00%
$5.06 million $295
Aug 27, 4 AM $0.00449
+0.00%
$5.04 million $293
Aug 26, 10 PM $0.00449
+0.01%
$5.04 million $314
Aug 26, 9 PM $0.00449
+0.01%
$5.04 million $308
Aug 26, 8 PM $0.00449
+0.00%
$5.04 million $335
Aug 26, 7 PM $0.00449
+0.00%
$5.04 million $341
Aug 26, 5 PM $0.00449
+0.01%
$5.04 million $336
Aug 26, 4 PM $0.00449
+0.00%
$5.04 million $327
Aug 26, 3 PM $0.00449
+0.00%
$5.04 million $325
Aug 26, 2 PM $0.00449
-0.01%
$5.04 million $320
Aug 26, 1 PM $0.00449
+0.00%
$5.04 million $264
Aug 26, 12 PM $0.00449
+0.00%
$5.04 million $277
Aug 26, 11 AM $0.00449
-0.01%
$5.04 million $294
Aug 26, 10 AM $0.00449
+0.04%
$5.04 million $290
Aug 26, 7 AM $0.00448
+0.01%
$5.04 million $535
Aug 26, 4 AM $0.00448
+0.00%
$5.03 million $481
Aug 26, 1 AM $0.00449
+0.00%
$5.04 million $788
Aug 25, 11 PM $0.00449
+0.00%
$5.04 million $816
Aug 25, 10 PM $0.00449
+0.02%
$5.04 million $801
Aug 25, 9 PM $0.00448
-0.02%
$5.03 million $783
Aug 25, 8 PM $0.00449
-0.01%
$5.04 million $748
Aug 25, 7 PM $0.00449
+0.00%
$5.04 million $733
Aug 25, 5 PM $0.00449
+0.00%
$5.04 million $737