BFG Token Historical Data

BFG Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00697
+0.00%
$ 7.82 million $ 652
May 20, 2 AM $ 0.00697
+0.00%
$ 7.83 million $ 654
May 20, 12 AM $ 0.00689
-0.10%
$ 7.73 million $ 654
May 19, 11 PM $ 0.00689
-1.71%
$ 7.74 million $ 637
May 19, 7 PM $ 0.00684
+0.43%
$ 7.68 million $ 734
May 19, 5 PM $ 0.00681
+0.00%
$ -- $ 769
May 19, 4 PM $ 0.00699
+1.49%
$ 7.85 million $ 766
May 19, 3 PM $ 0.00682
+0.03%
$ 7.66 million $ 757
May 19, 2 PM $ 0.00683
+0.19%
$ 7.67 million $ 740
May 19, 1 PM $ 0.00681
-0.08%
$ 7.65 million $ 724
May 19, 12 PM $ 0.00682
-0.29%
$ 7.65 million $ 695
May 19, 11 AM $ 0.00684
-0.16%
$ 7.68 million $ 693
May 19, 10 AM $ 0.0068
+0.31%
$ 7.64 million $ 657
May 19, 9 AM $ 0.00678
-0.93%
$ 7.62 million $ 657
May 19, 8 AM $ 0.00686
-0.15%
$ 7.7 million $ 648
May 19, 7 AM $ 0.00687
-0.15%
$ 7.71 million $ 692
May 19, 6 AM $ 0.00688
-1.38%
$ 7.72 million $ 572
May 19, 5 AM $ 0.00698
+0.00%
$ 7.83 million $ 520
May 19, 4 AM $ 0.00687
-2.29%
$ 7.72 million $ 603
May 19, 2 AM $ 0.00677
+0.03%
$ 7.6 million $ 593
May 18, 11 PM $ 0.00679
-6.94%
$ 7.62 million $ 730
May 18, 10 PM $ 0.00731
+5.28%
$ 8.21 million $ 787
May 18, 9 PM $ 0.00694
-0.54%
$ 7.8 million $ 684
May 18, 8 PM $ 0.00692
-0.23%
$ 7.77 million $ 675
May 18, 7 PM $ 0.00694
-2.82%
$ 7.79 million $ 659
May 18, 6 PM $ 0.00714
+12.85%
$ 8.02 million $ 641
May 18, 5 PM $ 0.00632
-4.78%
$ 7.09 million $ 572
May 18, 4 PM $ 0.00658
+0.00%
$ 7.39 million $ 580
May 18, 2 PM $ 0.00651
-6.51%
$ 7.31 million $ 563
May 18, 1 PM $ 0.00697
+2.20%
$ 7.82 million $ 618
May 18, 12 PM $ 0.00695
+0.00%
$ 7.8 million $ 606
May 18, 11 AM $ 0.00682
-2.18%
$ 7.66 million $ 594
May 18, 10 AM $ 0.00697
-0.52%
$ 7.83 million $ 483
May 18, 8 AM $ 0.00711
+0.10%
$ 7.99 million $ 463
May 18, 7 AM $ 0.0071
+0.59%
$ 7.98 million $ 416
May 18, 6 AM $ 0.00708
-1.16%
$ 7.95 million $ 403
May 18, 4 AM $ 0.0072
+0.85%
$ 8.08 million $ 422
May 18, 3 AM $ 0.0071
-1.85%
$ 7.97 million $ 385
May 18, 2 AM $ 0.00713
+0.03%
$ 8 million $ 374
May 18, 1 AM $ 0.00721
+3.48%
$ 8.09 million $ 327
May 18, 12 AM $ 0.00722
-0.05%
$ 8.11 million $ 326
May 17, 11 PM $ 0.00723
-0.93%
$ 8.11 million $ 295
May 17, 9 PM $ 0.00753
-0.11%
$ 8.46 million $ 215
May 17, 8 PM $ 0.00741
+0.00%
$ 8.31 million $ 211
May 17, 7 PM $ 0.00751
+0.00%
$ 8.43 million $ 203
May 17, 5 PM $ 0.007
+0.00%
$ 7.86 million $ 307
May 17, 2 PM $ 0.0069
-6.54%
$ 7.75 million $ 321
May 17, 1 PM $ 0.00739
-0.31%
$ 8.3 million $ 313
May 17, 12 PM $ 0.0074
+0.69%
$ 8.31 million $ 305
May 17, 9 AM $ 0.00736
+4.55%
$ 8.26 million $ 336