BFG Token Historical Data

BFG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 86.49
+0.00%
$ 97.11 billion $ 5.69 million
Jan 10, 3 AM $ 86.62
-0.05%
$ 97.26 billion $ 5.69 million
Jan 10, 2 AM $ 86.61
-0.08%
$ 97.24 billion $ 5.69 million
Jan 10, 1 AM $ 86.67
+0.04%
$ 97.31 billion $ 5.63 million
Jan 10, 12 AM $ 86.1
-0.59%
$ 96.45 billion $ 5.47 million
Jan 9, 11 PM $ 86.56
+1.73%
$ 97.2 billion $ 5.31 million
Jan 9, 10 PM $ 84.95
+0.00%
$ 95.38 billion $ 5.31 million
Jan 9, 7 PM $ 85.12
-0.02%
$ 95.57 billion $ 5.31 million
Jan 9, 6 PM $ 85.13
+0.19%
$ 95.59 billion $ 5.32 million
Jan 9, 5 PM $ 84.97
+0.23%
$ 95.41 billion $ 5.28 million
Jan 9, 4 PM $ 84.51
+0.00%
$ 94.89 billion $ 5.28 million
Jan 9, 3 PM $ 84.64
-1.04%
$ 95.03 billion $ 5.26 million
Jan 9, 1 PM $ 84.96
+0.00%
$ 95.39 billion $ 5.31 million
Jan 9, 12 PM $ 85.16
+1.38%
$ 95.62 billion $ 5.33 million
Jan 9, 11 AM $ 84.56
+0.55%
$ 94.94 billion $ 5.23 million
Jan 9, 10 AM $ 84.01
-0.27%
$ 94.33 billion $ 5.2 million
Jan 9, 8 AM $ 84.15
+0.32%
$ 94.48 billion $ 5.3 million
Jan 9, 6 AM $ 84.27
+0.29%
$ 94.62 billion $ 5.34 million
Jan 9, 5 AM $ 84.17
+0.26%
$ 94.5 billion $ 5.35 million
Jan 9, 3 AM $ 83.95
-0.18%
$ 94.26 billion $ 5.32 million
Jan 8, 11 PM $ 83.88
+0.00%
$ 94.18 billion $ 5.34 million
Jan 8, 10 PM $ 84.11
-0.04%
$ 94.44 billion $ 5.35 million
Jan 8, 9 PM $ 84.13
+0.03%
$ 94.46 billion $ 5.36 million
Jan 8, 8 PM $ 84.15
+0.05%
$ 94.48 billion $ 5.35 million
Jan 8, 7 PM $ 84.04
+0.00%
$ 94.36 billion $ 5.35 million
Jan 8, 4 PM $ 84.16
+0.00%
$ 94.5 billion $ 5.31 million
Jan 8, 3 PM $ 84.36
+0.00%
$ 94.72 billion $ 5.24 million
Jan 8, 2 PM $ 84.65
+0.09%
$ 95.05 billion $ 5.23 million
Jan 8, 11 AM $ 84.55
+0.60%
$ 94.93 billion $ 5.23 million
Jan 8, 10 AM $ 84.11
-0.37%
$ 94.43 billion $ 5.17 million
Jan 8, 9 AM $ 84.73
+0.36%
$ 95.13 billion $ 5.09 million
Jan 8, 8 AM $ 84.52
+0.52%
$ 94.9 billion $ 5.09 million
Jan 8, 7 AM $ 84.13
-0.26%
$ 94.46 billion $ 5.09 million
Jan 8, 6 AM $ 84.48
+0.10%
$ 94.85 billion $ 5.01 million
Jan 8, 5 AM $ 84.42
+0.00%
$ 94.79 billion $ 5.01 million
Jan 8, 4 AM $ 84.64
+0.15%
$ 95.03 billion $ 5.02 million
Jan 8, 3 AM $ 84.03
+0.00%
$ 94.35 billion $ 5.01 million
Jan 8, 2 AM $ 84.07
+0.00%
$ 94.4 billion $ 4.99 million
Jan 8, 1 AM $ 84.02
-0.11%
$ 94.34 billion $ 4.99 million
Jan 7, 11 PM $ 84.38
+0.00%
$ 94.74 billion $ 5.06 million
Jan 7, 4 PM $ 84.15
-0.26%
$ 94.49 billion $ 5.05 million
Jan 7, 3 PM $ 83.78
-0.14%
$ 94.07 billion $ 4.97 million
Jan 7, 1 PM $ 83.84
+0.00%
$ 94.14 billion $ 6.5 million
Jan 7, 12 PM $ 83.88
+0.07%
$ 94.19 billion $ 6.54 million
Jan 7, 10 AM $ 83.74
+0.00%
$ 94.02 billion $ 7.41 million
Jan 7, 9 AM $ 83.61
+0.00%
$ 93.87 billion $ 7.49 million
Jan 7, 8 AM $ 83.45
+0.03%
$ 93.7 billion $ 7.48 million
Jan 7, 7 AM $ 83.64
+0.38%
$ 93.91 billion $ 7.39 million
Jan 7, 6 AM $ 83.12
-0.20%
$ 93.33 billion $ 7.4 million
Jan 7, 5 AM $ 83.42
+0.25%
$ 93.66 billion $ 7.41 million