Coinranking
BFG Token Historical Data
BFG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2024 | $0.0204 | -1.41% | ||
| Jun 30, 2024 | $0.0206 | +0.94% | ||
| Jun 29, 2024 | $0.0205 | -3.46% | ||
| Jun 28, 2024 | $0.0212 | +0.00% | ||
| Jun 27, 2024 | $0.0212 | +0.00% | ||
| Jun 26, 2024 | $0.0212 | -0.60% | ||
| Jun 25, 2024 | $0.0213 | -0.24% | ||
| Jun 24, 2024 | $0.0214 | +3.20% | ||
| Jun 23, 2024 | $0.0207 | +0.22% | ||
| Jun 22, 2024 | $0.0206 | -13.38% | ||
| Jun 21, 2024 | $0.0238 | -0.73% | ||
| Jun 20, 2024 | $0.024 | -0.61% | ||
| Jun 19, 2024 | $0.0242 | +2.76% | ||
| Jun 18, 2024 | $0.0235 | -3.73% | ||
| Jun 17, 2024 | $0.0244 | +5.26% | ||
| Jun 16, 2024 | $0.0232 | +6.76% | ||
| Jun 15, 2024 | $0.0217 | -6.39% | ||
| Jun 14, 2024 | $0.0248 | -2.31% | ||
| Jun 13, 2024 | $0.0254 | -2.39% | ||
| Jun 12, 2024 | $0.026 | +6.29% | ||
| Jun 11, 2024 | $0.0245 | -6.06% | ||
| Jun 10, 2024 | $0.0261 | -2.84% | ||
| Jun 9, 2024 | $0.0271 | +0.00% | ||
| Jun 8, 2024 | $0.0271 | -1.32% | ||
| Jun 7, 2024 | $0.0274 | -1.11% | ||
| Jun 6, 2024 | $0.0277 | -30.80% | ||
| Jun 5, 2024 | $0.0307 | +15.60% | ||
| Jun 4, 2024 | $0.0265 | -0.86% | ||
| Jun 3, 2024 | $0.0268 | +2.61% | ||
| Jun 2, 2024 | $0.0261 | -5.34% | ||
| Jun 1, 2024 | $0.0276 | +0.79% | ||
| May 31, 2024 | $0.0273 | -0.62% | ||
| May 30, 2024 | $0.0275 | +5.80% | ||
| May 29, 2024 | $0.026 | +0.36% | ||
| May 28, 2024 | $0.0259 | +4.39% | ||
| May 27, 2024 | $0.0248 | -2.82% | ||
| May 26, 2024 | $0.0255 | -0.88% | ||
| May 25, 2024 | $0.0257 | -8.39% | ||
| May 24, 2024 | $0.0281 | -0.14% | ||
| May 23, 2024 | $0.0281 | -2.30% | ||
| May 22, 2024 | $0.0288 | -4.53% | ||
| May 21, 2024 | $0.0302 | +2.01% | ||
| May 20, 2024 | $0.0295 | +15.97% | ||
| May 19, 2024 | $0.0254 | -3.12% | ||
| May 18, 2024 | $0.0263 | +0.12% | ||
| May 17, 2024 | $0.0263 | -3.25% | ||
| May 16, 2024 | $0.0272 | +1.38% | ||
| May 15, 2024 | $0.0268 | +13.02% | ||
| May 14, 2024 | $0.0237 | +2.46% | ||
| May 13, 2024 | $0.0232 | +5.72% | ||