BFG Token Historical Data

BFG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0176
+2.12%
$ 50.8 million $ 367,408
Jan 12, 2024 $ 0.0172
+6.18%
$ 49.74 million $ 321,786
Jan 11, 2024 $ 0.0162
+1.34%
$ 46.85 million $ 48,610
Jan 10, 2024 $ 0.016
+3.89%
$ 46.23 million $ 10,575
Jan 9, 2024 $ 0.0154
-5.46%
$ 44.5 million $ 104,183
Jan 8, 2024 $ 0.0163
-0.55%
$ 47.07 million $ 5,207
Jan 7, 2024 $ 0.0165
+0.00%
$ 47.84 million $ 14,087
Jan 6, 2024 $ 0.0165
-2.66%
$ 47.84 million $ 36,514
Jan 5, 2024 $ 0.017
+1.27%
$ 49.14 million $ 65,204
Jan 4, 2024 $ 0.0168
+1.12%
$ 48.54 million $ 64,175
Jan 3, 2024 $ 0.0166
-0.85%
$ 48 million $ 125,355
Jan 2, 2024 $ 0.0167
+6.92%
$ 48.42 million $ 52,074
Jan 1, 2024 $ 0.0157
+0.38%
$ 45.28 million $ 182,876
Dec 31, 2023 $ 0.0156
+1.62%
$ 45.11 million $ 8,624
Dec 30, 2023 $ 0.0154
-1.87%
$ 44.41 million $ 116,764
Dec 29, 2023 $ 0.0156
-7.38%
$ 45.23 million $ 83,901
Dec 28, 2023 $ 0.0169
+3.18%
$ 48.84 million $ 99,129
Dec 27, 2023 $ 0.0164
-8.71%
$ 47.33 million $ 91,638
Dec 26, 2023 $ 0.0179
+2.97%
$ 51.85 million $ 82,378
Dec 25, 2023 $ 0.0174
-0.90%
$ 50.36 million $ 2,055
Dec 24, 2023 $ 0.0176
-10.06%
$ 50.81 million $ 2,273
Dec 23, 2023 $ 0.0195
+10.01%
$ 56.49 million $ 90,225
Dec 22, 2023 $ 0.0178
-1.77%
$ 51.35 million $ 25,335
Dec 21, 2023 $ 0.0181
+1.07%
$ 52.28 million $ 13,011
Dec 20, 2023 $ 0.0179
+0.26%
$ 51.72 million $ 5,738
Dec 19, 2023 $ 0.0175
+0.00%
$ 50.69 million $ 3,373
Dec 18, 2023 $ 0.0175
-3.75%
$ 50.69 million $ 32,266
Dec 17, 2023 $ 0.0182
-1.50%
$ 52.67 million $ 119,855
Dec 16, 2023 $ 0.0185
-2.30%
$ 53.47 million $ 9,728
Dec 15, 2023 $ 0.0189
+2.24%
$ 54.68 million $ 240,346
Dec 14, 2023 $ 0.0185
+9.27%
$ 53.48 million $ 244,371
Dec 13, 2023 $ 0.0169
-0.72%
$ 48.94 million $ 12,917
Dec 12, 2023 $ 0.017
-0.91%
$ 49.3 million $ 8,208
Dec 11, 2023 $ 0.0172
+0.41%
$ 49.75 million $ 31,492
Dec 2, 2023 $ 0.0144
+0.00%
$ -- $ 2
Dec 1, 2023 $ 0.0144
-17.98%
$ 41.51 million $ 7
Nov 29, 2023 $ 0.0143
+0.00%
$ 41.42 million $ 4
Nov 28, 2023 $ 0.0143
+0.00%
$ 41.42 million $ 4
Nov 27, 2023 $ 0.014
+0.00%
$ -- $ 30
Nov 26, 2023 $ 0.014
+0.00%
$ 40.49 million $ 30
Nov 22, 2023 $ 0.0154
+0.00%
$ 44.57 million $ 4
Nov 21, 2023 $ 0.0154
+9.11%
$ 44.57 million $ 317
Nov 20, 2023 $ 0.0141
+0.00%
$ 40.85 million $ 57
Nov 19, 2023 $ 0.019
+0.00%
$ 55.04 million $ 30,027
Nov 18, 2023 $ 0.019
-0.40%
$ 55.04 million $ 30,027
Nov 17, 2023 $ 0.0191
+0.30%
$ 55.27 million $ 33,428
Nov 16, 2023 $ 0.0138
+0.00%
$ 39.91 million $ 0.01
Nov 15, 2023 $ 0.0138
-27.03%
$ 39.91 million $ 63
Nov 14, 2023 $ 0.0189
+31.73%
$ 54.69 million $ 39,452
Nov 13, 2023 $ 0.0144
+16.93%
$ 41.52 million $ 24,756