BFG Token Historical Data

BFG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00486
+0.03%
$ 5.45 million $ 12,683
Jul 5, 11 PM $ 0.00486
-0.01%
$ 5.45 million $ 12,617
Jul 5, 10 PM $ 0.00486
-0.37%
$ 5.45 million $ 12,617
Jul 5, 9 PM $ 0.00487
-0.06%
$ 5.47 million $ 8,942
Jul 5, 8 PM $ 0.00488
+0.12%
$ 5.48 million $ 14,330
Jul 5, 7 PM $ 0.00487
+0.33%
$ 5.47 million $ 14,234
Jul 5, 6 PM $ 0.00485
+0.23%
$ 5.45 million $ 9,536
Jul 5, 5 PM $ 0.00484
+0.12%
$ 5.43 million $ 8,975
Jul 5, 4 PM $ 0.00483
+0.00%
$ 5.43 million $ 8,882
Jul 5, 2 PM $ 0.00484
+0.03%
$ 5.43 million $ 8,959
Jul 5, 1 PM $ 0.00484
+0.00%
$ 5.43 million $ 9,164
Jul 5, 12 PM $ 0.00484
-0.06%
$ 5.43 million $ 8,978
Jul 5, 11 AM $ 0.00484
+0.00%
$ 5.43 million $ 8,951
Jul 5, 10 AM $ 0.00484
-0.05%
$ 5.43 million $ 9,128
Jul 5, 9 AM $ 0.00484
-0.02%
$ 5.44 million $ 7,846
Jul 5, 8 AM $ 0.00484
+0.01%
$ 5.44 million $ 7,852
Jul 5, 7 AM $ 0.00484
+0.09%
$ 5.44 million $ 8,316
Jul 5, 6 AM $ 0.00484
+0.00%
$ 5.43 million $ 10,568
Jul 5, 5 AM $ 0.00484
-0.21%
$ 5.43 million $ 10,699
Jul 5, 4 AM $ 0.00484
+0.00%
$ 5.44 million $ 11,402
Jul 5, 3 AM $ 0.00484
+0.00%
$ 5.43 million $ 11,442
Jul 5, 2 AM $ 0.00484
+0.09%
$ 5.43 million $ 11,432
Jul 5, 1 AM $ 0.00483
-0.01%
$ 5.42 million $ 11,187
Jul 5, 12 AM $ 0.00483
-0.03%
$ 5.42 million $ 12,582
Jul 4, 11 PM $ 0.00483
+0.00%
$ 5.42 million $ 12,578
Jul 4, 10 PM $ 0.00483
+0.01%
$ 5.43 million $ 12,577
Jul 4, 9 PM $ 0.00483
+2.28%
$ 5.42 million $ 9,587
Jul 4, 8 PM $ 0.00472
-0.19%
$ 5.3 million $ 6,988
Jul 4, 7 PM $ 0.00473
+0.04%
$ 5.31 million $ 7,479
Jul 4, 6 PM $ 0.00473
+0.11%
$ 5.31 million $ 7,519
Jul 4, 5 PM $ 0.00472
+0.08%
$ 5.3 million $ 7,323
Jul 4, 4 PM $ 0.00472
+0.09%
$ 5.3 million $ 7,161
Jul 4, 3 PM $ 0.00472
+0.01%
$ 5.29 million $ 7,185
Jul 4, 2 PM $ 0.00471
+0.01%
$ 5.29 million $ 7,562
Jul 4, 1 PM $ 0.00471
+0.00%
$ 5.28 million $ 7,874
Jul 4, 12 PM $ 0.00471
+0.00%
$ 5.28 million $ 19,694
Jul 4, 11 AM $ 0.0047
+0.08%
$ 5.28 million $ 19,640
Jul 4, 10 AM $ 0.0047
-0.31%
$ 5.28 million $ 20,485
Jul 4, 9 AM $ 0.00471
-0.01%
$ 5.29 million $ 19,953
Jul 4, 8 AM $ 0.00471
-0.43%
$ 5.29 million $ 19,947
Jul 4, 7 AM $ 0.00473
-0.92%
$ 5.32 million $ 19,466
Jul 4, 6 AM $ 0.00478
-0.51%
$ 5.37 million $ 18,193
Jul 4, 5 AM $ 0.0048
-0.40%
$ 5.39 million $ 17,550
Jul 4, 4 AM $ 0.00482
-0.13%
$ 5.41 million $ 17,183
Jul 4, 2 AM $ 0.00483
+0.00%
$ 5.42 million $ 19,900
Jul 4, 1 AM $ 0.00483
-0.91%
$ 5.42 million $ 19,910
Jul 4, 12 AM $ 0.00487
-0.19%
$ 5.47 million $ 18,632
Jul 3, 11 PM $ 0.00488
+0.10%
$ 5.48 million $ 18,544
Jul 3, 8 PM $ 0.00487
+0.01%
$ 5.47 million $ 18,292
Jul 3, 7 PM $ 0.00487
+0.01%
$ 5.47 million $ 18,007