Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.00449
+0.00%
$5.04 million $737
Aug 25, 4 PM $0.00449
+0.00%
$-- $880
Aug 25, 2 PM $0.00449
+0.01%
$5.04 million $954
Aug 25, 1 PM $0.00448
-0.02%
$5.04 million $976
Aug 25, 12 PM $0.00448
-0.01%
$5.03 million $954
Aug 25, 11 AM $0.00448
+0.00%
$5.04 million $938
Aug 25, 10 AM $0.00449
+0.00%
$5.04 million $4,865
Aug 25, 9 AM $0.00448
+0.25%
$5.03 million $4,870
Aug 25, 7 AM $0.00448
+1.79%
$5.03 million $4,903
Aug 25, 6 AM $0.0044
-1.86%
$4.93 million $4,687
Aug 25, 5 AM $0.00419
+0.00%
$4.71 million $4,890
Aug 25, 2 AM $0.00448
+0.40%
$5.03 million $4,890
Aug 25, 12 AM $0.00449
+0.02%
$5.04 million $4,993
Aug 24, 9 PM $0.00449
+0.00%
$5.04 million $5,045
Aug 24, 6 PM $0.00449
+0.00%
$5.04 million $5,049
Aug 24, 5 PM $0.00449
-0.10%
$5.04 million $5,047
Aug 24, 4 PM $0.00449
+0.00%
$5.04 million $4,938
Aug 24, 3 PM $0.00449
+0.00%
$5.04 million $4,920
Aug 24, 2 PM $0.00449
+0.02%
$5.04 million $4,854
Aug 24, 1 PM $0.00449
-0.01%
$5.04 million $4,822
Aug 24, 12 PM $0.00449
+0.00%
$5.04 million $4,815
Aug 24, 11 AM $0.00449
+0.02%
$5.04 million $4,798
Aug 24, 10 AM $0.00449
-3.43%
$5.04 million $4,725
Aug 24, 9 AM $0.00465
+0.01%
$5.22 million $1,374
Aug 24, 8 AM $0.00465
-0.02%
$5.22 million $1,331
Aug 24, 7 AM $0.00465
+0.01%
$5.22 million $1,314
Aug 24, 6 AM $0.00465
+0.00%
$5.22 million $1,329
Aug 24, 4 AM $0.00465
-0.01%
$5.22 million $1,357
Aug 24, 3 AM $0.00465
+0.00%
$5.22 million $1,411
Aug 24, 2 AM $0.00465
+0.01%
$5.22 million $1,419
Aug 24, 1 AM $0.00465
-0.03%
$5.22 million $1,411
Aug 24, 12 AM $0.00463
+0.00%
$5.2 million $1,003
Aug 23, 10 PM $0.00464
+0.00%
$5.2 million $1,010
Aug 23, 9 PM $0.00464
+0.02%
$5.21 million $1,006
Aug 23, 8 PM $0.00463
+0.01%
$5.2 million $976
Aug 23, 5 PM $0.00463
+0.00%
$5.2 million $969
Aug 23, 4 PM $0.00463
+0.01%
$5.2 million $961
Aug 23, 2 PM $0.00463
-0.01%
$5.2 million $988
Aug 23, 1 PM $0.00463
+0.00%
$5.2 million $991
Aug 23, 10 AM $0.00463
+0.63%
$5.2 million $1,363
Aug 23, 7 AM $0.0046
+0.01%
$5.17 million $1,091
Aug 23, 6 AM $0.0046
+0.00%
$5.17 million $1,117
Aug 23, 5 AM $0.0046
-0.01%
$5.17 million $1,151
Aug 23, 4 AM $0.0046
-0.03%
$5.17 million $1,272
Aug 23, 3 AM $0.00461
-0.02%
$5.17 million $1,319
Aug 23, 2 AM $0.00461
-0.01%
$5.17 million $1,454
Aug 23, 12 AM $0.00461
+0.03%
$5.17 million $1,478
Aug 22, 11 PM $0.00461
+0.00%
$5.17 million $1,521
Aug 22, 10 PM $0.00461
+0.00%
$5.17 million $1,559
Aug 22, 9 PM $0.00461
-0.01%
$5.17 million $1,561