BFG Token Historical Data

BFG Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00732
+0.00%
$ 8.22 million $ 400
May 17, 5 AM $ 0.00732
+0.37%
$ 8.22 million $ 387
May 17, 1 AM $ 0.00737
+2.46%
$ 8.27 million $ 411
May 17, 12 AM $ 0.00717
-0.59%
$ 8.05 million $ 385
May 16, 6 PM $ 0.00708
+1.71%
$ 7.95 million $ 537
May 16, 5 PM $ 0.00695
+0.29%
$ 7.8 million $ 543
May 16, 4 PM $ 0.00696
-0.80%
$ 7.81 million $ 536
May 16, 3 PM $ 0.00701
+0.07%
$ 7.88 million $ 596
May 16, 2 PM $ 0.00701
+2.95%
$ 7.87 million $ 598
May 16, 1 PM $ 0.00676
-0.69%
$ 7.6 million $ 556
May 16, 12 PM $ 0.00682
+0.96%
$ 7.66 million $ 559
May 16, 11 AM $ 0.00682
+0.00%
$ 7.66 million $ 564
May 16, 10 AM $ 0.00681
-0.45%
$ 7.65 million $ 613
May 16, 9 AM $ 0.00684
+0.26%
$ 7.68 million $ 647
May 16, 8 AM $ 0.00689
+0.17%
$ 7.73 million $ 635
May 16, 7 AM $ 0.00688
-0.41%
$ 7.72 million $ 649
May 16, 6 AM $ 0.0069
-0.28%
$ 7.75 million $ 650
May 16, 5 AM $ 0.00698
+0.11%
$ 7.84 million $ 753
May 16, 4 AM $ 0.00684
-0.49%
$ 7.68 million $ 761
May 16, 3 AM $ 0.00687
-1.72%
$ 7.72 million $ 717
May 16, 2 AM $ 0.00695
+0.00%
$ 7.81 million $ 710
May 16, 12 AM $ 0.00699
+0.28%
$ 7.85 million $ 735
May 15, 11 PM $ 0.00697
+2.83%
$ 7.83 million $ 730
May 15, 10 PM $ 0.00678
-0.49%
$ 7.62 million $ 604
May 15, 9 PM $ 0.00676
-2.19%
$ 7.59 million $ 582
May 15, 8 PM $ 0.00693
+0.76%
$ 7.78 million $ 583
May 15, 7 PM $ 0.0069
+0.00%
$ 7.75 million $ 579
May 15, 6 PM $ 0.00691
-0.05%
$ 7.76 million $ 584
May 15, 5 PM $ 0.0069
+3.54%
$ 7.75 million $ 575
May 15, 4 PM $ 0.00667
-0.03%
$ 7.49 million $ 585
May 15, 3 PM $ 0.00667
-4.29%
$ 7.49 million $ 558
May 15, 2 PM $ 0.00699
+1.93%
$ 7.85 million $ 568
May 15, 1 PM $ 0.00692
+3.10%
$ 7.77 million $ 549
May 15, 12 PM $ 0.00671
-1.61%
$ 7.53 million $ 488
May 15, 10 AM $ 0.00685
-1.57%
$ 7.69 million $ 472
May 15, 9 AM $ 0.00686
-1.61%
$ 7.71 million $ 378
May 15, 8 AM $ 0.00695
+0.00%
$ 7.8 million $ 403
May 15, 7 AM $ 0.00692
-0.36%
$ 7.77 million $ 445
May 15, 6 AM $ 0.007
+0.15%
$ 7.86 million $ 424
May 15, 5 AM $ 0.00698
+0.70%
$ 7.84 million $ 414
May 15, 4 AM $ 0.00694
+0.27%
$ 7.79 million $ 299
May 15, 2 AM $ 0.00703
+0.08%
$ 7.89 million $ 350
May 15, 12 AM $ 0.00738
+1.83%
$ 8.29 million $ 346
May 14, 11 PM $ 0.00723
+0.65%
$ 8.12 million $ 352
May 14, 9 PM $ 0.0072
+0.00%
$ 8.08 million $ 354
May 14, 8 PM $ 0.00719
+0.15%
$ 8.08 million $ 346
May 14, 7 PM $ 0.00725
+0.00%
$ 8.14 million $ 338
May 14, 6 PM $ 0.00711
+0.00%
$ 7.99 million $ 352
May 14, 5 PM $ 0.00713
-1.31%
$ 8 million $ 350
May 14, 4 PM $ 0.00722
+2.22%
$ 8.11 million $ 313