BFG Token Historical Data

BFG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 83.42
+0.25%
$ 93.66 billion $ 7.41 million
Jan 7, 3 AM $ 82.09
+0.00%
$ 92.17 billion $ 7.13 million
Jan 7, 1 AM $ 82.07
+0.16%
$ 92.15 billion $ 7.12 million
Jan 7, 12 AM $ 82.53
+0.70%
$ 92.67 billion $ 7.11 million
Jan 6, 10 PM $ 82.1
+0.00%
$ 92.19 billion $ 7.1 million
Jan 6, 9 PM $ 81.92
-0.45%
$ 91.98 billion $ 7.11 million
Jan 6, 8 PM $ 82.22
+0.38%
$ 92.31 billion $ 7.12 million
Jan 6, 7 PM $ 81.87
+0.26%
$ 91.92 billion $ 7.05 million
Jan 6, 6 PM $ 81.72
+0.41%
$ 91.76 billion $ 7.03 million
Jan 6, 5 PM $ 81.37
-0.34%
$ 91.36 billion $ 6.93 million
Jan 6, 4 PM $ 81.62
+0.17%
$ 91.64 billion $ 6.95 million
Jan 6, 3 PM $ 81.52
+0.17%
$ 91.54 billion $ 6.94 million
Jan 6, 2 PM $ 77.04
-2.06%
$ 86.5 billion $ 4.31 million
Jan 6, 1 PM $ 80.36
-0.24%
$ 90.23 billion $ 2.85 million
Jan 6, 12 PM $ 80.97
+1.04%
$ 90.91 billion $ 2.83 million
Jan 6, 11 AM $ 80.05
+0.34%
$ 89.88 billion $ 1.93 million
Jan 6, 10 AM $ 79.72
-3.77%
$ 89.52 billion $ 1.92 million
Jan 6, 9 AM $ 82.69
-4.85%
$ 92.85 billion $ 862,973
Jan 6, 7 AM $ 87.15
+0.00%
$ -- $ 314,545
Jan 6, 6 AM $ 87.11
+0.42%
$ 97.81 billion $ 313,950
Jan 6, 5 AM $ 87.36
+0.27%
$ 98.09 billion $ 307,512
Jan 6, 4 AM $ 86.91
-0.41%
$ 97.59 billion $ 303,555
Jan 6, 3 AM $ 86.87
-0.02%
$ 97.54 billion $ 300,995
Jan 6, 2 AM $ 87
-0.23%
$ 97.69 billion $ 295,548
Jan 6, 1 AM $ 87.3
+0.70%
$ 98.03 billion $ 211,944
Jan 6, 12 AM $ 86.69
+0.04%
$ 97.34 billion $ 211,062
Jan 5, 11 PM $ 86.5
-0.41%
$ 97.12 billion $ 208,258
Jan 5, 10 PM $ 86.91
+0.06%
$ 97.58 billion $ 193,349
Jan 5, 9 PM $ 86.74
-0.04%
$ 97.39 billion $ 175,586
Jan 5, 8 PM $ 86.78
+0.03%
$ 97.44 billion $ 172,533
Jan 5, 7 PM $ 86.91
-0.02%
$ 97.59 billion $ 169,992
Jan 5, 6 PM $ 86.99
+0.24%
$ 97.68 billion $ 166,335
Jan 5, 5 PM $ 86.69
+0.00%
$ 97.33 billion $ 161,852
Jan 5, 4 PM $ 86.92
+0.00%
$ 97.59 billion $ 225,013
Jan 5, 3 PM $ 87.12
+0.53%
$ 97.82 billion $ 224,045
Jan 5, 2 PM $ 87.03
+0.64%
$ 97.72 billion $ 222,123
Jan 5, 1 PM $ 86.46
-0.70%
$ 97.15 billion $ 194,607
Jan 5, 12 PM $ 87
-0.59%
$ 97.69 billion $ 72,065
Jan 5, 11 AM $ 87.47
-0.02%
$ 98.21 billion $ 18,569
Jan 5, 10 AM $ 87.47
+0.00%
$ 98.21 billion $ 1,801
Jan 5, 1 AM $ 87.08
+0.00%
$ 97.78 billion $ 2,953
Jan 4, 5 PM $ 86.43
-0.82%
$ 97.04 billion $ 11,424
Jan 4, 4 PM $ 87.2
+0.02%
$ 97.91 billion $ 4,441
Jan 4, 11 AM $ 87.69
+0.00%
$ 98.45 billion $ 246
Jan 4, 8 AM $ 84.29
+0.00%
$ 94.64 billion $ 303,250
Jan 4, 7 AM $ 84.29
-3.48%
$ 94.64 billion $ 254,919
Jan 4, 12 AM $ 87.87
+0.00%
$ -- $ 2,803
Jan 3, 11 PM $ 87.84
-1.09%
$ 98.63 billion $ 376
Jan 3, 9 PM $ 88.82
+0.10%
$ 99.73 billion $ 11,304
Jan 3, 2 PM $ 88.65
+0.00%
$ 99.54 billion $ 1,991