BFG Token Historical Data

BFG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0123
-25.14%
$ 35.51 million $ 1
Nov 11, 2023 $ 0.0164
-7.67%
$ 47.43 million $ 3
Nov 10, 2023 $ 0.0178
+55.40%
$ 51.37 million $ 28,631
Nov 9, 2023 $ 0.0114
+1.78%
$ 33.06 million $ 90
Nov 8, 2023 $ 0.0112
-51.64%
$ 41 million $ 2,739
Nov 5, 2023 $ 0.0133
+0.36%
$ -- $ 0.1
Nov 4, 2023 $ 0.0133
+0.49%
$ 38.35 million $ 0.1
Nov 3, 2023 $ 0.0132
+0.05%
$ 38.14 million $ 8
Oct 27, 2023 $ 0.0129
+0.01%
$ -- $ 2
Oct 26, 2023 $ 0.0129
-6.17%
$ 37.35 million $ 2
Oct 25, 2023 $ 0.0138
+6.68%
$ 39.82 million $ 20,387
Oct 24, 2023 $ 0.0129
+0.35%
$ 37.35 million $ 0
Oct 23, 2023 $ 0.0129
+0.02%
$ 37.21 million $ 0
Oct 21, 2023 $ 0.0129
+0.13%
$ -- $ 9
Oct 20, 2023 $ 0.0129
+0.35%
$ 37.31 million $ 8
Oct 18, 2023 $ 0.016
+0.00%
$ -- $ 31,540
Oct 17, 2023 $ 0.016
+0.39%
$ 46.33 million $ 31,534
Oct 15, 2023 $ 0.0131
+0.38%
$ -- $ 1
Oct 14, 2023 $ 0.0131
+0.39%
$ 37.79 million $ 1
Oct 11, 2023 $ 0.013
+0.05%
$ -- $ 2
Oct 10, 2023 $ 0.013
-0.11%
$ 37.65 million $ 2
Oct 9, 2023 $ 0.0174
+1.19%
$ -- $ 38
Oct 8, 2023 $ 0.0172
+43.04%
$ 49.66 million $ 38
Oct 7, 2023 $ 0.012
-31.40%
$ 34.73 million $ 10
Oct 6, 2023 $ 0.0175
+42.64%
$ 63.9 million $ 0
Oct 5, 2023 $ 0.0123
-29.95%
$ 35.49 million $ 10
Oct 4, 2023 $ 0.0175
+1.10%
$ 50.66 million $ 126,076
Oct 3, 2023 $ 0.016
-0.09%
$ 46.27 million $ 27,391
Oct 2, 2023 $ 0.016
+26.47%
$ 46.28 million $ 27,387
Oct 1, 2023 $ 0.0127
-0.40%
$ 36.6 million $ 1
Sep 27, 2023 $ 0.0121
-0.06%
$ -- $ 152
Sep 20, 2023 $ 0.0127
-0.02%
$ -- $ 3
Sep 19, 2023 $ 0.0127
-0.06%
$ 36.71 million $ 3
Sep 18, 2023 $ 0.0156
+28.17%
$ 45.24 million $ 27,242
Sep 17, 2023 $ 0.0122
-0.12%
$ 35.26 million $ 37
Sep 12, 2023 $ 0.0159
-0.02%
$ -- $ 0
Sep 11, 2023 $ 0.0159
-0.18%
$ 46.07 million $ 0
Sep 10, 2023 $ 0.016
-17.88%
$ 46.14 million $ 123
Sep 9, 2023 $ 0.0194
-0.04%
$ 56.13 million $ 0
Sep 8, 2023 $ 0.0194
+0.28%
$ 56.16 million $ 5
Sep 7, 2023 $ 0.0138
-0.07%
$ -- $ 4
Sep 6, 2023 $ 0.0138
-0.16%
$ 39.96 million $ 4
Sep 5, 2023 $ 0.0138
+0.05%
$ 40.04 million $ 5
Sep 4, 2023 $ 0.012
+0.08%
$ 34.79 million $ 4
Sep 3, 2023 $ 0.012
-0.34%
$ 34.77 million $ 4
Sep 2, 2023 $ 0.0121
-25.32%
$ 34.87 million $ 11,087
Sep 1, 2023 $ 0.0161
+12.42%
$ 46.68 million $ 11,064
Aug 31, 2023 $ 0.0121
+0.29%
$ 34.92 million $ 13
Aug 30, 2023 $ 0.0197
-0.39%
$ 56.94 million $ 0
Aug 29, 2023 $ 0.0217
-0.09%
$ -- $ 0