Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0219
+4.98%
$104.07 million $123,604
May 11, 2024 $0.0209
-3.34%
$99.13 million $122,463
May 10, 2024 $0.0216
+3.69%
$98.04 million $597,082
May 9, 2024 $0.0208
-3.55%
$94.55 million $171,233
May 8, 2024 $0.0216
+3.88%
$98.04 million $446,592
May 7, 2024 $0.0208
+7.15%
$95.4 million $275,835
May 6, 2024 $0.0194
+2.11%
$88.07 million $237,849
May 5, 2024 $0.019
-0.42%
$86.24 million $3,590
May 4, 2024 $0.0191
+4.24%
$86.6 million $143,381
May 3, 2024 $0.0183
+3.57%
$83.08 million $70,512
May 2, 2024 $0.0177
+2.36%
$80.22 million $75,021
May 1, 2024 $0.017
-1.01%
$78.37 million $131,502
Apr 30, 2024 $0.0172
+0.30%
$77.97 million $61,882
Apr 29, 2024 $0.0171
+0.51%
$77.74 million $120,863
Apr 28, 2024 $0.017
+5.72%
$77.35 million $134,097
Apr 27, 2024 $0.0161
+2.33%
$68.33 million $4,237
Apr 26, 2024 $0.0157
-0.86%
$66.77 million $97,093
Apr 25, 2024 $0.0159
-0.64%
$67.35 million $16,735
Apr 24, 2024 $0.016
+2.01%
$67.79 million $33,681
Apr 23, 2024 $0.0157
-0.06%
$66.46 million $25,594
Apr 22, 2024 $0.0157
+1.60%
$66.5 million $68,931
Apr 21, 2024 $0.0154
+0.00%
$65.45 million $2,514
Apr 20, 2024 $0.0154
+2.55%
$-- $3,704
Apr 19, 2024 $0.015
-1.75%
$63.68 million $34,361
Apr 18, 2024 $0.0153
-0.70%
$64.82 million $138,877
Apr 17, 2024 $0.0154
+2.53%
$65.28 million $22,326
Apr 16, 2024 $0.015
-3.59%
$63.67 million $37,150
Apr 15, 2024 $0.0154
+0.41%
$65.16 million $74,922
Apr 14, 2024 $0.0153
+1.96%
$64.9 million $126,761
Apr 13, 2024 $0.015
-4.97%
$63.65 million $38,276
Apr 12, 2024 $0.0158
-2.36%
$66.98 million $15,273
Apr 11, 2024 $0.0162
-1.97%
$68.6 million $17,388
Apr 10, 2024 $0.0165
+11.54%
$69.98 million $19,542
Apr 9, 2024 $0.0162
-3.34%
$68.89 million $27,149
Apr 8, 2024 $0.0168
+0.74%
$71.28 million $5,495
Apr 7, 2024 $0.0167
+0.85%
$70.75 million $2,337
Apr 6, 2024 $0.0165
+0.21%
$70.16 million $37,227
Apr 5, 2024 $0.0165
-2.67%
$70.02 million $66,723
Apr 4, 2024 $0.017
-0.79%
$71.94 million $16,447
Apr 3, 2024 $0.0171
-0.07%
$72.51 million $3,163
Apr 2, 2024 $0.0171
-3.48%
$72.57 million $34,630
Apr 1, 2024 $0.0177
-0.51%
$75.18 million $120,898
Mar 31, 2024 $0.0178
-4.41%
$75.57 million $182,252
Mar 30, 2024 $0.0186
+3.31%
$79.06 million $106,393
Mar 29, 2024 $0.018
-14.10%
$76.52 million $12,859
Mar 28, 2024 $0.021
+14.41%
$89.08 million $2,033
Mar 27, 2024 $0.0184
-1.44%
$77.86 million $2,031
Mar 26, 2024 $0.0186
+0.11%
$79 million $5,081
Mar 25, 2024 $0.0186
-1.34%
$78.91 million $2,046
Mar 24, 2024 $0.0189
-0.99%
$79.98 million $32,606