BFG Token Historical Data

BFG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 88.65
+0.00%
$ 99.54 billion $ 1,991
Jan 3, 1 PM $ 88.48
+0.00%
$ 99.34 billion $ 595,241
Jan 3, 12 PM $ 88.36
+0.00%
$ 99.22 billion $ 574,396
Jan 3, 11 AM $ 88.44
+0.47%
$ 99.3 billion $ 570,715
Jan 3, 10 AM $ 88.03
-0.04%
$ 98.84 billion $ 481,847
Jan 3, 6 AM $ 88.06
+0.28%
$ 98.87 billion $ 437,073
Jan 3, 5 AM $ 89.28
-0.61%
$ 100.25 billion $ 324,308
Jan 3, 2 AM $ 89.95
+0.00%
$ 101 billion $ 322,091
Jan 2, 11 PM $ 89.76
-0.07%
$ 100.78 billion $ 319,856
Jan 2, 10 PM $ 89.76
-0.14%
$ 100.79 billion $ 320,084
Jan 2, 9 PM $ 89.7
+0.00%
$ 100.72 billion $ 316,693
Jan 2, 8 PM $ 89.81
-0.02%
$ 100.84 billion $ 316,711
Jan 2, 7 PM $ 89.8
-0.38%
$ 100.83 billion $ 316,434
Jan 2, 6 PM $ 90.04
+0.03%
$ 101.1 billion $ 243,599
Jan 2, 5 PM $ 89.98
-0.12%
$ 101.03 billion $ 238,382
Jan 2, 4 PM $ 90.07
+0.02%
$ 101.13 billion $ 234,264
Jan 2, 3 PM $ 90.1
-0.21%
$ 101.17 billion $ 231,228
Jan 2, 2 PM $ 89.91
-0.26%
$ 100.95 billion $ 148,483
Jan 2, 1 PM $ 90.49
+0.00%
$ 101.6 billion $ 10.5 million
Jan 2, 12 PM $ 90.47
+0.00%
$ 101.58 billion $ 10.5 million
Jan 2, 11 AM $ 90.51
+0.00%
$ 101.63 billion $ 10.5 million
Jan 2, 10 AM $ 90.4
+0.15%
$ 101.5 billion $ 10.47 million
Jan 2, 9 AM $ 90.18
+0.01%
$ 101.25 billion $ 10.45 million
Jan 2, 7 AM $ 90.19
+0.00%
$ 101.26 billion $ 10.43 million
Jan 2, 6 AM $ 90.23
+0.00%
$ 101.31 billion $ 10.43 million
Jan 2, 1 AM $ 90.21
+0.00%
$ 101.29 billion $ 10.43 million
Jan 1, 11 PM $ 90.16
-0.06%
$ 101.23 billion $ 10.42 million
Jan 1, 9 PM $ 90.1
+0.07%
$ 101.16 billion $ 10.4 million
Jan 1, 8 PM $ 90.04
+0.00%
$ 101.1 billion $ 10.4 million
Jan 1, 7 PM $ 90.06
+0.08%
$ 101.12 billion $ 10.4 million
Jan 1, 2 PM $ 89.76
+0.04%
$ 100.78 billion $ 10.36 million
Jan 1, 1 PM $ 89.87
+0.29%
$ 100.9 billion $ 10.34 million
Jan 1, 12 PM $ 89.88
+0.00%
$ 100.91 billion $ 10.3 million
Jan 1, 11 AM $ 89.81
+0.00%
$ 100.84 billion $ 10.29 million
Jan 1, 10 AM $ 89.38
+1.05%
$ 100.35 billion $ 10.23 million
Jan 1, 9 AM $ 89.59
+0.29%
$ 100.59 billion $ 10.05 million
Jan 1, 8 AM $ 89.38
+0.00%
$ 100.36 billion $ 10.03 million
Jan 1, 2 AM $ 89.46
-0.05%
$ 100.44 billion $ 10.02 million
Jan 1, 1 AM $ 89.45
-0.03%
$ 100.43 billion $ 10.03 million
Dec 31, 8 PM $ 89.59
+0.00%
$ 100.59 billion $ 10.01 million
Dec 31, 6 PM $ 89.63
+0.00%
$ 100.63 billion $ 10 million
Dec 31, 5 PM $ 89.77
+0.00%
$ 100.79 billion $ 10.01 million
Dec 31, 4 PM $ 89.54
+0.00%
$ 100.53 billion $ 10.02 million
Dec 31, 3 PM $ 89.71
+0.35%
$ 100.72 billion $ 10 million
Dec 31, 2 PM $ 89.54
+1.42%
$ 100.54 billion $ 10.07 million
Dec 31, 1 PM $ 88.26
-1.36%
$ 99.1 billion $ 9.9 million
Dec 31, 12 PM $ 89.42
-0.05%
$ 100.4 billion $ 9.83 million
Dec 31, 11 AM $ 89.46
+0.87%
$ 100.44 billion $ 9.82 million
Dec 31, 10 AM $ 88.68
-0.48%
$ 99.57 billion $ 9.7 million
Dec 31, 8 AM $ 88.73
+0.02%
$ 99.63 billion $ 9.6 million