BFG Token Historical Data

BFG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00722
+2.22%
$ 8.11 million $ 313
May 14, 1 PM $ 0.00709
+0.00%
$ 7.96 million $ 418
May 14, 12 PM $ 0.00708
-0.09%
$ 7.95 million $ 413
May 14, 9 AM $ 0.00688
+2.36%
$ 7.72 million $ 443
May 14, 8 AM $ 0.00672
-2.67%
$ 7.55 million $ 428
May 14, 7 AM $ 0.00691
-1.65%
$ 7.76 million $ 350
May 14, 5 AM $ 0.00583
+0.00%
$ 6.55 million $ 316
May 14, 4 AM $ 0.00595
+0.00%
$ 6.69 million $ 324
May 14, 3 AM $ 0.00605
+3.35%
$ 6.8 million $ 342
May 14, 2 AM $ 0.00585
-0.01%
$ 6.57 million $ 282
May 14, 12 AM $ 0.00583
-2.86%
$ 6.55 million $ 329
May 13, 8 PM $ 0.00561
+0.00%
$ 6.3 million $ 421
May 13, 7 PM $ 0.00561
-4.28%
$ 6.29 million $ 407
May 13, 6 PM $ 0.00586
-0.40%
$ 6.58 million $ 442
May 13, 5 PM $ 0.00608
+0.00%
$ 6.82 million $ 434
May 13, 4 PM $ 0.00626
+2.44%
$ 7.03 million $ 428
May 13, 3 PM $ 0.0061
-3.01%
$ 6.85 million $ 355
May 13, 2 PM $ 0.0063
+3.21%
$ 7.08 million $ 460
May 13, 1 PM $ 0.0061
-2.21%
$ 6.85 million $ 434
May 13, 12 PM $ 0.00622
+5.03%
$ 6.99 million $ 390
May 13, 11 AM $ 0.00613
+0.56%
$ 6.89 million $ 413
May 13, 10 AM $ 0.00611
+0.00%
$ 6.87 million $ 455
May 13, 9 AM $ 0.00609
-0.29%
$ 6.84 million $ 464
May 13, 8 AM $ 0.00607
-13.31%
$ 6.81 million $ 439
May 13, 7 AM $ 0.00549
+0.00%
$ 6.17 million $ 461
May 13, 6 AM $ 0.00549
+0.37%
$ 6.16 million $ 481
May 13, 5 AM $ 0.00579
-3.47%
$ 6.51 million $ 496
May 13, 4 AM $ 0.006
+9.75%
$ 6.74 million $ 509
May 13, 3 AM $ 0.0058
-9.87%
$ 6.51 million $ 521
May 13, 2 AM $ 0.00631
+0.00%
$ 7.08 million $ 555
May 13, 1 AM $ 0.00631
-9.13%
$ 7.08 million $ 563
May 12, 9 PM $ 0.00608
+0.00%
$ 6.83 million $ 590
May 12, 8 PM $ 0.00625
+2.61%
$ 7.02 million $ 589
May 12, 7 PM $ 0.00609
-0.40%
$ 6.84 million $ 636
May 12, 6 PM $ 0.00612
-1.36%
$ 6.87 million $ 624
May 12, 4 PM $ 0.0069
+0.00%
$ 7.75 million $ 631
May 12, 3 PM $ 0.00644
+0.00%
$ 7.23 million $ 593
May 12, 2 PM $ 0.00621
-0.07%
$ 6.97 million $ 407
May 12, 1 PM $ 0.0062
+0.68%
$ 6.97 million $ 383
May 12, 12 PM $ 0.00618
-0.08%
$ 6.94 million $ 351
May 12, 11 AM $ 0.00645
-1.28%
$ 7.24 million $ 542
May 12, 10 AM $ 0.00651
+0.80%
$ 7.31 million $ 633
May 12, 9 AM $ 0.00646
+3.15%
$ 7.25 million $ 610
May 12, 7 AM $ 0.0064
-1.77%
$ 7.19 million $ 642
May 12, 6 AM $ 0.0065
+1.82%
$ 7.3 million $ 565
May 12, 5 AM $ 0.00637
+0.00%
$ 7.16 million $ 550
May 12, 4 AM $ 0.00637
+0.69%
$ 7.16 million $ 539
May 12, 3 AM $ 0.00633
+3.95%
$ 7.11 million $ 498
May 12, 2 AM $ 0.00632
-0.52%
$ 7.1 million $ 529
May 12, 1 AM $ 0.00611
+1.19%
$ 6.86 million $ 530