BFG Token Historical Data

BFG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00487
+0.01%
$ 5.47 million $ 18,007
Jul 3, 6 PM $ 0.00487
+0.00%
$ 5.47 million $ 17,973
Jul 3, 5 PM $ 0.00487
+0.00%
$ 5.46 million $ 18,004
Jul 3, 4 PM $ 0.00487
+0.01%
$ 5.46 million $ 17,993
Jul 3, 3 PM $ 0.00486
+0.04%
$ 5.46 million $ 17,984
Jul 3, 2 PM $ 0.00486
+0.00%
$ 5.46 million $ 18,491
Jul 3, 1 PM $ 0.00486
+2.79%
$ 5.46 million $ 18,527
Jul 3, 12 PM $ 0.00473
-7.11%
$ 5.31 million $ 14,299
Jul 3, 11 AM $ 0.00509
-0.57%
$ 5.72 million $ 5,979
Jul 3, 10 AM $ 0.00512
+0.00%
$ 5.75 million $ 5,042
Jul 3, 9 AM $ 0.00513
+0.01%
$ 5.76 million $ 4,846
Jul 3, 8 AM $ 0.00513
-0.03%
$ 5.76 million $ 4,846
Jul 3, 7 AM $ 0.00513
+0.02%
$ 5.76 million $ 4,854
Jul 3, 6 AM $ 0.00513
+0.12%
$ 5.76 million $ 4,912
Jul 3, 5 AM $ 0.00512
-0.02%
$ 5.75 million $ 4,738
Jul 3, 4 AM $ 0.00512
-2.41%
$ 5.75 million $ 4,702
Jul 3, 2 AM $ 0.00525
+0.00%
$ 5.9 million $ 1,720
Jul 3, 1 AM $ 0.00525
+0.05%
$ 5.9 million $ 1,717
Jul 3, 12 AM $ 0.00525
+0.02%
$ 5.9 million $ 1,776
Jul 2, 11 PM $ 0.00525
+0.00%
$ 5.89 million $ 1,912
Jul 2, 10 PM $ 0.00525
+0.14%
$ 5.89 million $ 1,944
Jul 2, 8 PM $ 0.00525
-0.02%
$ 5.89 million $ 2,008
Jul 2, 7 PM $ 0.00525
+0.06%
$ 5.9 million $ 2,013
Jul 2, 6 PM $ 0.00525
+0.00%
$ 5.9 million $ 1,990
Jul 2, 5 PM $ 0.00525
+0.00%
$ 5.9 million $ 1,988
Jul 2, 4 PM $ 0.00525
-0.02%
$ 5.9 million $ 1,990
Jul 2, 3 PM $ 0.00525
-0.75%
$ 5.9 million $ 1,968
Jul 2, 2 PM $ 0.00529
-0.18%
$ 5.94 million $ 988
Jul 2, 1 PM $ 0.0053
+0.08%
$ 5.95 million $ 1,034
Jul 2, 12 PM $ 0.0053
+0.00%
$ 5.95 million $ 1,021
Jul 2, 11 AM $ 0.0053
+0.00%
$ 5.95 million $ 1,131
Jul 2, 10 AM $ 0.0053
+0.08%
$ 5.95 million $ 1,295
Jul 2, 9 AM $ 0.0053
+0.06%
$ 5.95 million $ 1,333
Jul 2, 8 AM $ 0.00529
-0.36%
$ 5.94 million $ 1,484
Jul 2, 7 AM $ 0.00529
-0.05%
$ 5.94 million $ 1,427
Jul 2, 6 AM $ 0.0053
-0.03%
$ 5.95 million $ 1,729
Jul 2, 5 AM $ 0.0053
+0.01%
$ 5.95 million $ 1,804
Jul 2, 4 AM $ 0.0053
-0.02%
$ 5.95 million $ 1,850
Jul 2, 3 AM $ 0.0053
+0.12%
$ 5.95 million $ 1,821
Jul 2, 1 AM $ 0.0053
+0.03%
$ 5.95 million $ 1,786
Jul 2, 12 AM $ 0.0053
-0.06%
$ 5.95 million $ 1,918
Jul 1, 11 PM $ 0.0053
+0.04%
$ 5.95 million $ 1,805
Jul 1, 10 PM $ 0.0053
-0.07%
$ 5.95 million $ 1,676
Jul 1, 9 PM $ 0.0053
+0.03%
$ 5.95 million $ 1,649
Jul 1, 8 PM $ 0.0053
+0.00%
$ 5.95 million $ 1,740
Jul 1, 4 PM $ 0.0053
+0.04%
$ 5.95 million $ 1,745
Jul 1, 3 PM $ 0.0053
+0.20%
$ 5.95 million $ 1,728
Jul 1, 2 PM $ 0.0053
+0.01%
$ 5.95 million $ 2,121
Jul 1, 1 PM $ 0.0053
+0.06%
$ 5.95 million $ 2,091
Jul 1, 11 AM $ 0.0053
+0.09%
$ 5.95 million $ 2,243