Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.00461
+0.00%
$5.17 million $1,602
Aug 22, 7 PM $0.00461
+0.01%
$5.17 million $1,601
Aug 22, 5 PM $0.00461
-0.56%
$5.17 million $1,626
Aug 22, 4 PM $0.00461
+0.02%
$5.17 million $1,653
Aug 22, 3 PM $0.00461
-0.01%
$5.17 million $1,644
Aug 22, 2 PM $0.00461
+0.00%
$5.17 million $1,646
Aug 22, 1 PM $0.00461
+0.00%
$5.17 million $2,411
Aug 22, 12 PM $0.00461
+0.50%
$5.17 million $2,613
Aug 22, 11 AM $0.00458
+0.00%
$5.15 million $2,204
Aug 22, 10 AM $0.00458
-0.04%
$5.15 million $2,214
Aug 22, 9 AM $0.00459
+0.01%
$5.15 million $2,134
Aug 22, 8 AM $0.00459
-0.03%
$5.15 million $2,210
Aug 22, 7 AM $0.00459
+0.03%
$5.15 million $2,196
Aug 22, 6 AM $0.00459
+0.02%
$5.15 million $2,172
Aug 22, 5 AM $0.00458
-0.13%
$5.15 million $2,183
Aug 22, 4 AM $0.00459
+0.02%
$5.15 million $2,003
Aug 22, 3 AM $0.00459
-0.02%
$5.15 million $1,922
Aug 22, 2 AM $0.00459
+0.10%
$5.15 million $1,866
Aug 22, 1 AM $0.00458
+0.01%
$5.15 million $1,768
Aug 22, 12 AM $0.00458
-0.04%
$5.15 million $1,774
Aug 21, 11 PM $0.00459
+0.00%
$5.15 million $1,713
Aug 21, 10 PM $0.00459
+0.04%
$5.15 million $1,726
Aug 21, 9 PM $0.00458
+0.04%
$5.15 million $1,685
Aug 21, 8 PM $0.00458
+0.00%
$5.15 million $1,826
Aug 21, 6 PM $0.00458
-0.01%
$5.15 million $1,807
Aug 21, 5 PM $0.00458
+0.00%
$5.15 million $1,805
Aug 21, 4 PM $0.00458
+0.00%
$5.14 million $1,763
Aug 21, 3 PM $0.00458
+0.01%
$5.14 million $1,761
Aug 21, 2 PM $0.00458
+0.00%
$5.14 million $1,797
Aug 21, 1 PM $0.00458
-0.58%
$5.14 million $1,260
Aug 21, 12 PM $0.00461
+0.19%
$5.17 million $824
Aug 21, 11 AM $0.00461
-0.02%
$5.17 million $640
Aug 21, 9 AM $0.00461
-0.03%
$5.17 million $652
Aug 21, 8 AM $0.00461
+0.06%
$5.18 million $569
Aug 21, 7 AM $0.00461
+0.01%
$5.17 million $554
Aug 21, 6 AM $0.00461
+0.03%
$5.17 million $565
Aug 21, 5 AM $0.0046
+0.01%
$5.17 million $533
Aug 21, 4 AM $0.0046
+0.00%
$5.17 million $522
Aug 21, 3 AM $0.0046
+0.00%
$5.17 million $539
Aug 21, 2 AM $0.0046
+0.00%
$5.17 million $539
Aug 21, 1 AM $0.00461
+0.06%
$5.17 million $538
Aug 20, 11 PM $0.0046
+0.01%
$5.17 million $499
Aug 20, 10 PM $0.0046
+0.00%
$5.17 million $492
Aug 20, 9 PM $0.0046
+0.00%
$5.17 million $542
Aug 20, 8 PM $0.0046
-0.13%
$5.17 million $547
Aug 20, 6 PM $0.00461
-0.01%
$5.17 million $1,278
Aug 20, 5 PM $0.00461
+0.00%
$5.17 million $1,267
Aug 20, 4 PM $0.00461
+0.00%
$5.17 million $1,268
Aug 20, 3 PM $0.00461
+0.03%
$5.17 million $1,231
Aug 20, 2 PM $0.0046
+0.00%
$5.17 million $1,267