BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0217
-41.81%
$ 62.7 million $ 0
Aug 27, 2023 $ 0.0373
+219.27%
$ 107.76 million $ 99
Aug 26, 2023 $ 0.0117
-0.27%
$ 33.74 million $ 185
Aug 25, 2023 $ 0.0161
-0.10%
$ -- $ 294
Aug 24, 2023 $ 0.0161
+38.45%
$ 46.51 million $ 319
Aug 23, 2023 $ 0.0116
-10.74%
$ 33.6 million $ 1
Aug 22, 2023 $ 0.013
-0.25%
$ 37.64 million $ 486
Aug 17, 2023 $ 0.016
+0.16%
$ -- $ 10
Aug 16, 2023 $ 0.016
+22.94%
$ 46.38 million $ 10
Aug 15, 2023 $ 0.013
+0.03%
$ -- $ 4
Aug 14, 2023 $ 0.013
-0.06%
$ 37.59 million $ 4
Aug 13, 2023 $ 0.014
-0.17%
$ -- $ 7
Aug 12, 2023 $ 0.014
+0.04%
$ 40.51 million $ 7
Aug 5, 2023 $ 0.0128
-22.82%
$ 37.01 million $ 57
Aug 4, 2023 $ 0.0166
+20.18%
$ 60.54 million $ 1
Aug 3, 2023 $ 0.0138
+0.05%
$ 39.9 million $ 5
Aug 2, 2023 $ 0.0138
+0.39%
$ -- $ 15
Aug 1, 2023 $ 0.0138
+7.53%
$ 39.8 million $ 19
Jul 31, 2023 $ 0.0138
+5.31%
$ 39.89 million $ 18
Jul 30, 2023 $ 0.0131
-0.22%
$ 37.88 million $ 0
Jul 29, 2023 $ 0.0131
-0.06%
$ 37.89 million $ 13
Jul 28, 2023 $ 0.0131
+0.07%
$ 37.91 million $ 13
Jul 27, 2023 $ 0.0131
-0.02%
$ -- $ 7
Jul 26, 2023 $ 0.0131
-9.60%
$ 37.92 million $ 7
Jul 25, 2023 $ 0.0145
-0.07%
$ 41.94 million $ 0.01
Jul 24, 2023 $ 0.0145
+0.14%
$ -- $ 6
Jul 23, 2023 $ 0.0145
-13.29%
$ 41.89 million $ 6
Jul 22, 2023 $ 0.0167
+21.38%
$ 48.32 million $ 18
Jul 21, 2023 $ 0.0138
+0.02%
$ 39.81 million $ 13
Jul 20, 2023 $ 0.015
+0.00%
$ -- $ 0
Jul 19, 2023 $ 0.015
-0.07%
$ 54.81 million $ 0
Jul 18, 2023 $ 0.016
+0.15%
$ -- $ 6
Jul 17, 2023 $ 0.016
+15.82%
$ 46.3 million $ 13
Jul 16, 2023 $ 0.0154
+0.09%
$ -- $ 25
Jul 15, 2023 $ 0.0154
+12.05%
$ 44.47 million $ 25
Jul 14, 2023 $ 0.0137
+0.16%
$ 39.68 million $ 97
Jul 12, 2023 $ 0.016
+30.00%
$ -- $ 131
Jul 11, 2023 $ 0.0123
-8.70%
$ 35.58 million $ 5
Jul 10, 2023 $ 0.0135
-0.12%
$ 38.97 million $ 62
Jul 8, 2023 $ 0.0122
+0.10%
$ -- $ 1
Jul 7, 2023 $ 0.017
-0.22%
$ 49.18 million $ 116
Jul 6, 2023 $ 0.017
+0.18%
$ 49.22 million $ 116
Jul 5, 2023 $ 0.017
+0.16%
$ 49.11 million $ 22
Jul 4, 2023 $ 0.0134
+0.10%
$ -- $ 25
Jul 3, 2023 $ 0.0134
-0.04%
$ 48.94 million $ 25
Jul 2, 2023 $ 0.0134
-12.65%
$ 48.97 million $ 65
Jul 1, 2023 $ 0.0153
+14.49%
$ 56.04 million $ 81
Jun 30, 2023 $ 0.0134
+0.01%
$ 48.97 million $ 37
Jun 28, 2023 $ 0.0155
-8.72%
$ 56.64 million $ 23
Jun 27, 2023 $ 0.017
+21.27%
$ 62.02 million $ 267