BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.014
+0.00%
$ 40.49 million $ 30
Nov 22, 2023 $ 0.0154
+0.00%
$ 44.57 million $ 4
Nov 21, 2023 $ 0.0154
+9.11%
$ 44.57 million $ 317
Nov 20, 2023 $ 0.0141
+0.00%
$ 40.85 million $ 57
Nov 19, 2023 $ 0.019
+0.00%
$ 55.04 million $ 30,027
Nov 18, 2023 $ 0.019
-0.40%
$ 55.04 million $ 30,027
Nov 17, 2023 $ 0.0191
+0.30%
$ 55.27 million $ 33,428
Nov 16, 2023 $ 0.0138
+0.00%
$ 39.91 million $ 0.01
Nov 15, 2023 $ 0.0138
-27.03%
$ 39.91 million $ 63
Nov 14, 2023 $ 0.0189
+31.73%
$ 54.69 million $ 39,452
Nov 13, 2023 $ 0.0144
+16.93%
$ 41.52 million $ 24,756
Nov 12, 2023 $ 0.0123
-25.14%
$ 35.51 million $ 1
Nov 11, 2023 $ 0.0164
-7.67%
$ 47.43 million $ 3
Nov 10, 2023 $ 0.0178
+55.40%
$ 51.37 million $ 28,631
Nov 9, 2023 $ 0.0114
+1.78%
$ 33.06 million $ 90
Nov 8, 2023 $ 0.0112
-51.64%
$ 41 million $ 2,739
Nov 5, 2023 $ 0.0133
+0.36%
$ -- $ 0.1
Nov 4, 2023 $ 0.0133
+0.49%
$ 38.35 million $ 0.1
Nov 3, 2023 $ 0.0132
+0.05%
$ 38.14 million $ 8
Oct 27, 2023 $ 0.0129
+0.01%
$ -- $ 2
Oct 26, 2023 $ 0.0129
-6.17%
$ 37.35 million $ 2
Oct 25, 2023 $ 0.0138
+6.68%
$ 39.82 million $ 20,387
Oct 24, 2023 $ 0.0129
+0.35%
$ 37.35 million $ 0
Oct 23, 2023 $ 0.0129
+0.02%
$ 37.21 million $ 0
Oct 21, 2023 $ 0.0129
+0.13%
$ -- $ 9
Oct 20, 2023 $ 0.0129
+0.35%
$ 37.31 million $ 8
Oct 18, 2023 $ 0.016
+0.00%
$ -- $ 31,540
Oct 17, 2023 $ 0.016
+0.39%
$ 46.33 million $ 31,534
Oct 15, 2023 $ 0.0131
+0.38%
$ -- $ 1
Oct 14, 2023 $ 0.0131
+0.39%
$ 37.79 million $ 1
Oct 11, 2023 $ 0.013
+0.05%
$ -- $ 2
Oct 10, 2023 $ 0.013
-0.11%
$ 37.65 million $ 2
Oct 9, 2023 $ 0.0174
+1.19%
$ -- $ 38
Oct 8, 2023 $ 0.0172
+43.04%
$ 49.66 million $ 38
Oct 7, 2023 $ 0.012
-31.40%
$ 34.73 million $ 10
Oct 6, 2023 $ 0.0175
+42.64%
$ 63.9 million $ 0
Oct 5, 2023 $ 0.0123
-29.95%
$ 35.49 million $ 10
Oct 4, 2023 $ 0.0175
+1.10%
$ 50.66 million $ 126,076
Oct 3, 2023 $ 0.016
-0.09%
$ 46.27 million $ 27,391
Oct 2, 2023 $ 0.016
+26.47%
$ 46.28 million $ 27,387
Oct 1, 2023 $ 0.0127
-0.40%
$ 36.6 million $ 1
Sep 27, 2023 $ 0.0121
-0.06%
$ -- $ 152
Sep 20, 2023 $ 0.0127
-0.02%
$ -- $ 3
Sep 19, 2023 $ 0.0127
-0.06%
$ 36.71 million $ 3
Sep 18, 2023 $ 0.0156
+28.17%
$ 45.24 million $ 27,242
Sep 17, 2023 $ 0.0122
-0.12%
$ 35.26 million $ 37
Sep 12, 2023 $ 0.0159
-0.02%
$ -- $ 0
Sep 11, 2023 $ 0.0159
-0.18%
$ 46.07 million $ 0
Sep 10, 2023 $ 0.016
-17.88%
$ 46.14 million $ 123
Sep 9, 2023 $ 0.0194
-0.04%
$ 56.13 million $ 0