BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00603
-0.02%
$ 6.77 million $ 515
May 11, 11 PM $ 0.00635
+0.42%
$ 7.13 million $ 517
May 11, 10 PM $ 0.00635
-0.60%
$ 7.13 million $ 506
May 11, 9 PM $ 0.00638
+4.18%
$ 7.16 million $ 540
May 11, 8 PM $ 0.00632
+0.03%
$ 7.09 million $ 606
May 11, 7 PM $ 0.00631
+2.17%
$ 7.09 million $ 604
May 11, 6 PM $ 0.00621
+0.10%
$ 6.97 million $ 580
May 11, 5 PM $ 0.00625
+5.18%
$ 7.02 million $ 577
May 11, 4 PM $ 0.00595
-0.04%
$ 6.68 million $ 430
May 11, 3 PM $ 0.00598
-3.19%
$ 6.72 million $ 422
May 11, 2 PM $ 0.00617
+0.21%
$ 6.93 million $ 534
May 11, 1 PM $ 0.00594
-4.17%
$ 6.67 million $ 526
May 11, 12 PM $ 0.00623
-3.24%
$ 7 million $ 548
May 11, 11 AM $ 0.00636
+0.43%
$ 7.15 million $ 565
May 11, 10 AM $ 0.00637
-2.67%
$ 7.15 million $ 538
May 11, 9 AM $ 0.00656
+0.29%
$ 7.36 million $ 427
May 11, 8 AM $ 0.00656
+3.50%
$ 7.36 million $ 415
May 11, 6 AM $ 0.00637
-2.22%
$ 7.15 million $ 399
May 11, 5 AM $ 0.00636
+0.33%
$ 7.14 million $ 402
May 11, 4 AM $ 0.00652
+0.46%
$ 7.32 million $ 398
May 11, 3 AM $ 0.00648
+0.69%
$ 7.27 million $ 391
May 11, 2 AM $ 0.00641
+4.22%
$ 7.2 million $ 369
May 11, 1 AM $ 0.00617
+4.05%
$ 6.93 million $ 331
May 11, 12 AM $ 0.00593
+0.81%
$ 6.66 million $ 276
May 10, 11 PM $ 0.00607
+0.25%
$ 6.81 million $ 302
May 10, 10 PM $ 0.00606
+1.42%
$ 6.81 million $ 294
May 10, 9 PM $ 0.00614
+0.00%
$ 6.89 million $ 226
May 10, 8 PM $ 0.00614
+1.46%
$ 6.89 million $ 347
May 10, 7 PM $ 0.00606
-14.39%
$ 6.8 million $ 295
May 10, 6 PM $ 0.00606
+2.08%
$ 6.8 million $ 296
May 10, 5 PM $ 0.00593
+0.02%
$ 6.66 million $ 296
May 10, 4 PM $ 0.00614
+0.00%
$ 6.9 million $ 287
May 10, 3 PM $ 0.00615
-14.62%
$ 6.9 million $ 287
May 10, 2 PM $ 0.00728
+0.00%
$ 8.17 million $ 260
May 10, 12 PM $ 0.00603
-0.06%
$ 6.77 million $ 252
May 10, 11 AM $ 0.00601
+2.45%
$ 6.74 million $ 225
May 10, 7 AM $ 0.00685
+0.00%
$ 7.69 million $ 216
May 10, 6 AM $ 0.00685
+15.30%
$ 7.69 million $ 356
May 10, 3 AM $ 0.00617
+0.00%
$ 6.92 million $ 497
May 10, 1 AM $ 0.00681
+10.59%
$ 7.64 million $ 556
May 10, 12 AM $ 0.00683
+0.00%
$ 7.67 million $ 501
May 9, 10 PM $ 0.00663
+0.18%
$ 7.45 million $ 492
May 9, 9 PM $ 0.00662
+8.82%
$ 7.43 million $ 520
May 9, 7 PM $ 0.00632
+0.00%
$ 7.1 million $ 438
May 9, 6 PM $ 0.00624
+0.00%
$ 7.01 million $ 417
May 9, 5 PM $ 0.00628
+3.82%
$ 7.05 million $ 428
May 9, 4 PM $ 0.00675
+0.00%
$ 7.58 million $ 488
May 9, 3 PM $ 0.0066
-1.84%
$ 7.41 million $ 398
May 9, 2 PM $ 0.00679
-13.30%
$ 7.62 million $ 409
May 9, 9 AM $ 0.00759
+0.63%
$ 8.52 million $ 824