BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0053
+0.09%
$ 5.95 million $ 2,243
Jul 1, 10 AM $ 0.0053
+0.01%
$ 5.95 million $ 2,007
Jul 1, 9 AM $ 0.0053
+0.00%
$ 5.95 million $ 1,971
Jul 1, 8 AM $ 0.0053
-0.01%
$ 5.95 million $ 1,942
Jul 1, 7 AM $ 0.0053
+0.00%
$ 5.95 million $ 1,927
Jul 1, 6 AM $ 0.00529
-0.02%
$ 5.94 million $ 1,551
Jul 1, 5 AM $ 0.00529
+0.00%
$ 5.93 million $ 1,464
Jul 1, 4 AM $ 0.00529
+0.00%
$ 5.94 million $ 1,461
Jul 1, 3 AM $ 0.00529
+0.02%
$ 5.94 million $ 1,494
Jul 1, 2 AM $ 0.00529
+0.00%
$ 5.93 million $ 1,469
Jul 1, 1 AM $ 0.00528
+0.01%
$ 5.93 million $ 1,453
Jun 30, 10 PM $ 0.00529
-0.02%
$ 5.94 million $ 1,936
Jun 30, 9 PM $ 0.00529
+0.04%
$ 5.94 million $ 1,826
Jun 30, 8 PM $ 0.0054
+0.00%
$ 6.07 million $ 1,818
Jun 30, 6 PM $ 0.00528
-0.20%
$ 5.93 million $ 1,822
Jun 30, 5 PM $ 0.00529
+0.00%
$ 5.94 million $ 1,818
Jun 30, 3 PM $ 0.00529
-0.22%
$ 5.94 million $ 1,892
Jun 30, 2 PM $ 0.00531
-0.04%
$ 5.96 million $ 1,542
Jun 30, 1 PM $ 0.00531
-0.01%
$ 5.96 million $ 2,175
Jun 30, 12 PM $ 0.00531
-0.25%
$ 5.96 million $ 2,958
Jun 30, 11 AM $ 0.00532
-0.03%
$ 5.97 million $ 3,132
Jun 30, 10 AM $ 0.00532
-0.07%
$ 5.97 million $ 3,131
Jun 30, 9 AM $ 0.00532
-0.04%
$ 5.98 million $ 3,137
Jun 30, 8 AM $ 0.00533
-0.04%
$ 5.98 million $ 3,320
Jun 30, 7 AM $ 0.0053
+0.00%
$ 5.96 million $ 3,307
Jun 30, 5 AM $ 0.00533
-0.01%
$ 5.98 million $ 4,366
Jun 30, 4 AM $ 0.00533
+0.43%
$ 5.98 million $ 4,777
Jun 30, 2 AM $ 0.00533
-0.02%
$ 5.98 million $ 4,836
Jun 30, 1 AM $ 0.00533
-0.20%
$ 5.98 million $ 4,928
Jun 30, 12 AM $ 0.00534
+0.05%
$ 5.99 million $ 4,659
Jun 29, 11 PM $ 0.00533
+0.00%
$ 5.99 million $ 4,474
Jun 29, 10 PM $ 0.00533
+0.00%
$ 5.99 million $ 4,492
Jun 29, 9 PM $ 0.00533
+0.00%
$ 5.99 million $ 4,517
Jun 29, 7 PM $ 0.00534
+0.00%
$ 6 million $ 4,553
Jun 29, 6 PM $ 0.00534
+0.00%
$ 5.99 million $ 4,563
Jun 29, 5 PM $ 0.00533
+0.03%
$ 5.99 million $ 4,560
Jun 29, 4 PM $ 0.00533
+0.01%
$ 5.99 million $ 4,481
Jun 29, 3 PM $ 0.00533
+0.01%
$ 5.99 million $ 4,540
Jun 29, 2 PM $ 0.00533
-0.11%
$ 5.98 million $ 4,496
Jun 29, 1 PM $ 0.00531
-0.03%
$ 5.97 million $ 3,906
Jun 29, 12 PM $ 0.00531
-0.03%
$ 5.97 million $ 2,906
Jun 29, 11 AM $ 0.00532
+0.02%
$ 5.97 million $ 2,943
Jun 29, 10 AM $ 0.00531
+0.01%
$ 5.97 million $ 2,668
Jun 29, 9 AM $ 0.00531
-0.16%
$ 5.97 million $ 2,654
Jun 29, 8 AM $ 0.00532
-0.01%
$ 5.98 million $ 2,882
Jun 29, 6 AM $ 0.00533
-0.03%
$ 5.98 million $ 2,702
Jun 29, 5 AM $ 0.00533
+0.96%
$ 5.99 million $ 2,668
Jun 29, 4 AM $ 0.00529
+0.24%
$ 5.94 million $ 1,385
Jun 29, 3 AM $ 0.00528
+0.02%
$ 5.93 million $ 1,374
Jun 29, 2 AM $ 0.00529
+0.07%
$ 5.94 million $ 1,373