BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 88.68
-0.48%
$ 99.57 billion $ 9.7 million
Dec 31, 8 AM $ 88.73
+0.02%
$ 99.63 billion $ 9.6 million
Dec 31, 7 AM $ 88.84
+0.00%
$ 99.75 billion $ 9.51 million
Dec 31, 6 AM $ 88.77
+0.00%
$ 99.67 billion $ 9.5 million
Dec 31, 4 AM $ 88.81
+0.00%
$ 99.72 billion $ 9.48 million
Dec 31, 3 AM $ 88.92
+0.00%
$ 99.84 billion $ 9.49 million
Dec 31, 1 AM $ 88.89
+0.20%
$ 99.81 billion $ 9.5 million
Dec 31, 12 AM $ 88.74
-0.56%
$ 99.63 billion $ 9.46 million
Dec 30, 11 PM $ 88.9
+0.00%
$ 99.82 billion $ 9.51 million
Dec 30, 10 PM $ 88.84
+0.00%
$ 99.75 billion $ 9.47 million
Dec 30, 9 PM $ 88.83
+0.00%
$ 99.74 billion $ 9.47 million
Dec 30, 8 PM $ 89.1
+0.00%
$ 100.04 billion $ 9.48 million
Dec 30, 7 PM $ 89.08
+0.00%
$ 100.02 billion $ 9.49 million
Dec 30, 6 PM $ 89.07
+0.00%
$ 100.01 billion $ 9.49 million
Dec 30, 3 PM $ 89.31
+0.29%
$ 100.28 billion $ 9.43 million
Dec 30, 1 PM $ 89.04
+1.21%
$ 99.98 billion $ 9.26 million
Dec 30, 11 AM $ 89.04
+0.00%
$ 99.97 billion $ 9.28 million
Dec 30, 10 AM $ 89.07
+0.06%
$ 100.01 billion $ 9.28 million
Dec 30, 9 AM $ 88.83
+0.00%
$ -- $ 9.13 million
Dec 30, 8 AM $ 88.53
-0.18%
$ 99.41 billion $ 9.11 million
Dec 30, 3 AM $ 88.89
+0.90%
$ 99.8 billion $ 9.11 million
Dec 30, 2 AM $ 88.43
+0.80%
$ 99.29 billion $ 8.94 million
Dec 29, 11 PM $ 88.4
-0.03%
$ 99.26 billion $ 8.79 million
Dec 29, 9 PM $ 88.07
-0.54%
$ 98.89 billion $ 8.77 million
Dec 29, 8 PM $ 88.55
+0.00%
$ 99.43 billion $ 8.81 million
Dec 29, 7 PM $ 88.77
+0.14%
$ 99.67 billion $ 8.73 million
Dec 29, 5 PM $ 88.56
-0.15%
$ 99.43 billion $ 8.68 million
Dec 29, 4 PM $ 88.67
+0.00%
$ 99.56 billion $ 8.66 million
Dec 29, 1 PM $ 88.31
-0.50%
$ 99.16 billion $ 8.61 million
Dec 29, 12 PM $ 88.79
+0.74%
$ 99.69 billion $ 8.67 million
Dec 29, 11 AM $ 88.06
+0.00%
$ 98.88 billion $ 8.6 million
Dec 29, 9 AM $ 88.61
+0.32%
$ 99.49 billion $ 8.65 million
Dec 29, 8 AM $ 88.21
+0.00%
$ 99.04 billion $ 8.63 million
Dec 29, 7 AM $ 88.43
+0.68%
$ 99.29 billion $ 8.62 million
Dec 29, 4 AM $ 87.96
+0.00%
$ 98.77 billion $ 8.61 million
Dec 29, 2 AM $ 87.53
-0.45%
$ 98.28 billion $ 8.58 million
Dec 28, 10 PM $ 88.27
+0.00%
$ 99.11 billion $ 8.59 million
Dec 28, 7 PM $ 88.27
-0.06%
$ 99.11 billion $ 8.6 million
Dec 28, 6 PM $ 88.32
-0.13%
$ 99.17 billion $ 8.61 million
Dec 28, 5 PM $ 88.39
+0.19%
$ 99.25 billion $ 8.61 million
Dec 28, 4 PM $ 88.26
-0.08%
$ 99.09 billion $ 8.59 million
Dec 28, 3 PM $ 87.99
+0.00%
$ 98.8 billion $ 8.6 million
Dec 28, 2 PM $ 88.01
-0.30%
$ 98.82 billion $ 8.56 million
Dec 28, 1 PM $ 87.62
+0.00%
$ 98.38 billion $ 8.59 million
Dec 28, 12 PM $ 87.85
+1.14%
$ 98.82 billion $ 8.52 million
Dec 28, 11 AM $ 86.86
+0.00%
$ 97.52 billion $ 8.43 million
Dec 28, 10 AM $ 86.58
+0.58%
$ 97.21 billion $ 8.43 million
Dec 28, 9 AM $ 85.79
-0.67%
$ 96.32 billion $ 8.19 million
Dec 28, 8 AM $ 86.92
+0.20%
$ 97.59 billion $ 8.1 million
Dec 28, 7 AM $ 87.01
+0.00%
$ 97.7 billion $ 8.13 million