Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0046
-0.02%
$5.17 million $1,259
Aug 20, 12 PM $0.00461
-0.01%
$5.17 million $1,284
Aug 20, 11 AM $0.00461
+0.00%
$5.17 million $1,268
Aug 20, 10 AM $0.00461
+0.00%
$5.17 million $1,262
Aug 20, 9 AM $0.00461
+0.01%
$5.17 million $1,273
Aug 20, 8 AM $0.0046
+0.05%
$5.17 million $1,259
Aug 20, 7 AM $0.0046
+0.00%
$5.17 million $1,165
Aug 20, 6 AM $0.0046
+0.01%
$5.17 million $1,158
Aug 20, 5 AM $0.0046
+0.00%
$5.17 million $1,146
Aug 20, 3 AM $0.0046
+0.00%
$-- $1,164
Aug 20, 1 AM $0.0046
+0.00%
$5.17 million $1,192
Aug 19, 11 PM $0.0046
+0.00%
$5.17 million $1,186
Aug 19, 10 PM $0.0046
+0.00%
$5.17 million $1,229
Aug 19, 9 PM $0.0046
+0.06%
$5.17 million $1,213
Aug 19, 8 PM $0.0046
+0.04%
$5.17 million $1,154
Aug 19, 7 PM $0.00456
+0.00%
$5.12 million $260
Aug 19, 6 PM $0.00456
+0.00%
$5.12 million $259
Aug 19, 5 PM $0.00456
+0.00%
$5.12 million $263
Aug 19, 4 PM $0.00456
+0.00%
$5.12 million $263
Aug 19, 3 PM $0.00456
+0.04%
$5.12 million $472
Aug 19, 2 PM $0.00456
+0.03%
$5.12 million $399
Aug 19, 1 PM $0.00456
+0.00%
$5.12 million $333
Aug 19, 11 AM $0.00456
+0.00%
$5.12 million $645
Aug 19, 10 AM $0.00456
+0.00%
$5.12 million $647
Aug 19, 9 AM $0.00456
+0.00%
$5.12 million $632
Aug 19, 8 AM $0.00456
+0.00%
$5.12 million $636
Aug 19, 7 AM $0.00456
+0.00%
$5.12 million $820
Aug 19, 5 AM $0.00456
+0.00%
$5.12 million $832
Aug 19, 4 AM $0.00456
+0.00%
$5.12 million $829
Aug 19, 1 AM $0.00456
+0.03%
$5.12 million $786
Aug 18, 10 PM $0.00456
+0.00%
$5.12 million $739
Aug 18, 7 PM $0.00456
+0.00%
$5.11 million $730
Aug 18, 5 PM $0.00456
+0.00%
$5.12 million $797
Aug 18, 4 PM $0.00456
+0.00%
$5.12 million $582
Aug 18, 2 PM $0.00455
+0.00%
$5.11 million $594
Aug 18, 11 AM $0.00455
+0.00%
$5.11 million $780
Aug 18, 10 AM $0.00456
+0.00%
$5.12 million $807
Aug 18, 9 AM $0.00456
+0.00%
$5.12 million $828
Aug 18, 8 AM $0.00456
+0.00%
$5.12 million $845
Aug 18, 7 AM $0.00457
+0.00%
$5.13 million $696
Aug 18, 2 AM $0.00457
--%
$5.13 million $827
Aug 17, 9 PM $0.00457
+0.00%
$5.13 million $970
Aug 17, 7 PM $0.00457
+0.00%
$5.13 million $2,992
Aug 17, 6 PM $0.00457
+0.00%
$5.13 million $3,021
Aug 17, 3 PM $0.00457
+0.00%
$5.13 million $3,033
Aug 17, 2 PM $0.00457
+0.00%
$5.13 million $3,091
Aug 17, 1 PM $0.00457
+0.15%
$5.13 million $2,967
Aug 17, 12 PM $0.00456
-0.10%
$5.12 million $2,981
Aug 17, 11 AM $0.00456
+0.03%
$5.12 million $2,952
Aug 17, 10 AM $0.00456
+0.02%
$5.12 million $3,072