Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0177
+1.49%
$51.31 million $46,583
Feb 2, 2024 $0.0175
+0.85%
$50.56 million $2,294
Feb 1, 2024 $0.0173
-1.78%
$50.13 million $42,025
Jan 31, 2024 $0.0176
-1.36%
$51.04 million $10,065
Jan 30, 2024 $0.0172
-3.67%
$49.61 million $49,991
Jan 29, 2024 $0.0178
-0.16%
$51.5 million $29,213
Jan 28, 2024 $0.0178
+0.52%
$51.58 million $52,277
Jan 27, 2024 $0.0177
+0.34%
$51.31 million $69,827
Jan 26, 2024 $0.0174
+0.00%
$50.23 million $2,975
Jan 25, 2024 $0.0174
-0.71%
$50.23 million $11,810
Jan 24, 2024 $0.0175
-0.06%
$50.58 million $7,796
Jan 23, 2024 $0.0175
-0.22%
$50.61 million $18,262
Jan 22, 2024 $0.0175
+0.14%
$50.73 million $162,661
Jan 21, 2024 $0.0175
-1.41%
$50.65 million $12,774
Jan 20, 2024 $0.0178
-0.71%
$51.38 million $22,424
Jan 19, 2024 $0.0179
+0.95%
$51.75 million $12,764
Jan 18, 2024 $0.0178
-0.57%
$51.59 million $3,957
Jan 17, 2024 $0.0178
+0.44%
$51.59 million $285,738
Jan 16, 2024 $0.0178
+0.32%
$51.36 million $66,213
Jan 15, 2024 $0.0177
+1.64%
$51.2 million $120,260
Jan 14, 2024 $0.0174
-0.84%
$50.38 million $244,824
Jan 13, 2024 $0.0176
+2.12%
$50.8 million $367,408
Jan 12, 2024 $0.0172
+6.18%
$49.74 million $321,786
Jan 11, 2024 $0.0162
+1.34%
$46.85 million $48,610
Jan 10, 2024 $0.016
+3.89%
$46.23 million $10,575
Jan 9, 2024 $0.0154
-5.46%
$44.5 million $104,183
Jan 8, 2024 $0.0163
-0.55%
$47.07 million $5,207
Jan 7, 2024 $0.0165
+0.00%
$47.84 million $14,087
Jan 6, 2024 $0.0165
-2.66%
$47.84 million $36,514
Jan 5, 2024 $0.017
+1.27%
$49.14 million $65,204
Jan 4, 2024 $0.0168
+1.12%
$48.54 million $64,175
Jan 3, 2024 $0.0166
-0.85%
$48 million $125,355
Jan 2, 2024 $0.0167
+6.92%
$48.42 million $52,074
Jan 1, 2024 $0.0157
+0.38%
$45.28 million $182,876
Dec 31, 2023 $0.0156
+1.62%
$45.11 million $8,624
Dec 30, 2023 $0.0154
-1.87%
$44.41 million $116,764
Dec 29, 2023 $0.0156
-7.38%
$45.23 million $83,901
Dec 28, 2023 $0.0169
+3.18%
$48.84 million $99,129
Dec 27, 2023 $0.0164
-8.71%
$47.33 million $91,638
Dec 26, 2023 $0.0179
+2.97%
$51.85 million $82,378
Dec 25, 2023 $0.0174
-0.90%
$50.36 million $2,055
Dec 24, 2023 $0.0176
-10.06%
$50.81 million $2,273
Dec 23, 2023 $0.0195
+10.01%
$56.49 million $90,225
Dec 22, 2023 $0.0178
-1.77%
$51.35 million $25,335
Dec 21, 2023 $0.0181
+1.07%
$52.28 million $13,011
Dec 20, 2023 $0.0179
+0.26%
$51.72 million $5,738
Dec 19, 2023 $0.0175
+0.00%
$50.69 million $3,373
Dec 18, 2023 $0.0175
-3.75%
$50.69 million $32,266
Dec 17, 2023 $0.0182
-1.50%
$52.67 million $119,855
Dec 16, 2023 $0.0185
-2.30%
$53.47 million $9,728