BFG Token Historical Data

BFG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 87.01
+0.00%
$ 97.7 billion $ 8.13 million
Dec 28, 4 AM $ 86.83
-0.14%
$ 97.49 billion $ 8.14 million
Dec 28, 3 AM $ 86.99
+0.09%
$ 97.68 billion $ 8.15 million
Dec 28, 2 AM $ 86.63
+0.00%
$ 97.27 billion $ 8.13 million
Dec 28, 1 AM $ 85.86
+0.00%
$ 96.4 billion $ 8.06 million
Dec 28, 12 AM $ 85.99
-0.57%
$ 96.55 billion $ 8.06 million
Dec 27, 11 PM $ 86.49
-0.50%
$ 97.11 billion $ 8.01 million
Dec 27, 10 PM $ 87.02
+0.06%
$ 97.7 billion $ 8.05 million
Dec 27, 9 PM $ 86.94
+0.00%
$ 97.61 billion $ 8.05 million
Dec 27, 8 PM $ 86.66
-0.37%
$ 97.3 billion $ 8.02 million
Dec 27, 6 PM $ 86.58
+0.00%
$ 97.22 billion $ 8.02 million
Dec 27, 5 PM $ 86.58
+0.38%
$ 97.21 billion $ 8.02 million
Dec 27, 4 PM $ 86.27
+0.06%
$ 96.86 billion $ 7.98 million
Dec 27, 3 PM $ 86.51
-0.20%
$ 97.13 billion $ 7.98 million
Dec 27, 2 PM $ 86.44
+0.26%
$ 97.05 billion $ 8.02 million
Dec 27, 1 PM $ 86.46
+0.11%
$ 97.07 billion $ 7.98 million
Dec 27, 11 AM $ 86.08
-0.46%
$ 96.66 billion $ 7.94 million
Dec 27, 9 AM $ 86.1
+0.45%
$ 96.67 billion $ 7.98 million
Dec 27, 7 AM $ 86.05
+0.02%
$ 96.62 billion $ 7.97 million
Dec 27, 6 AM $ 86.1
-0.05%
$ 96.68 billion $ 7.96 million
Dec 27, 3 AM $ 86.03
+0.00%
$ 96.6 billion $ 7.95 million
Dec 27, 2 AM $ 85.94
-0.07%
$ 96.49 billion $ 7.98 million
Dec 27, 1 AM $ 85.94
+0.00%
$ 96.5 billion $ 7.95 million
Dec 27, 12 AM $ 85.9
-0.19%
$ 96.45 billion $ 7.94 million
Dec 26, 10 PM $ 86.07
+0.38%
$ 96.64 billion $ 7.94 million
Dec 26, 9 PM $ 85.73
+0.00%
$ 96.26 billion $ 7.93 million
Dec 26, 8 PM $ 85.74
-0.04%
$ 96.27 billion $ 7.93 million
Dec 26, 7 PM $ 85.79
-0.01%
$ 96.33 billion $ 7.93 million
Dec 26, 5 PM $ 85.56
-0.27%
$ 96.07 billion $ 7.9 million
Dec 26, 4 PM $ 85.75
-0.30%
$ 96.28 billion $ 7.92 million
Dec 26, 3 PM $ 85.79
-0.23%
$ 96.32 billion $ 7.94 million
Dec 26, 2 PM $ 85.78
-0.12%
$ 96.31 billion $ 7.93 million
Dec 26, 1 PM $ 85.55
+0.00%
$ 96.05 billion $ 7.9 million
Dec 26, 12 PM $ 85.39
+0.00%
$ 95.88 billion $ 7.89 million
Dec 26, 10 AM $ 84.96
+0.00%
$ 95.39 billion $ 7.84 million
Dec 26, 8 AM $ 85.04
+0.02%
$ 95.49 billion $ 7.84 million
Dec 26, 7 AM $ 84.91
-0.23%
$ 95.33 billion $ 7.86 million
Dec 26, 6 AM $ 85.34
+0.00%
$ 95.82 billion $ 7.87 million
Dec 26, 3 AM $ 84.73
+0.00%
$ 95.14 billion $ 7.81 million
Dec 26, 2 AM $ 84.88
-0.02%
$ 95.3 billion $ 7.83 million
Dec 26, 1 AM $ 84.74
+0.00%
$ 95.14 billion $ 7.73 million
Dec 26, 12 AM $ 84.43
+0.00%
$ 94.8 billion $ 7.72 million
Dec 25, 11 PM $ 84.36
+0.00%
$ 94.71 billion $ 7.68 million
Dec 25, 10 PM $ 84.04
+0.00%
$ 94.36 billion $ 7.7 million
Dec 25, 9 PM $ 84
+0.00%
$ 94.32 billion $ 7.66 million
Dec 25, 8 PM $ 84.15
+0.00%
$ 94.49 billion $ 7.66 million
Dec 25, 7 PM $ 84.25
+0.43%
$ 94.6 billion $ 7.67 million
Dec 25, 6 PM $ 84.41
+0.00%
$ 94.77 billion $ 7.65 million
Dec 25, 5 PM $ 84.42
-0.01%
$ 94.79 billion $ 7.65 million
Dec 25, 4 PM $ 84.33
+0.00%
$ 94.69 billion $ 7.64 million