BFG Token Historical Data

BFG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00529
+0.07%
$ 5.94 million $ 1,373
Jun 29, 1 AM $ 0.00529
+0.00%
$ -- $ 1,254
Jun 29, 12 AM $ 0.00529
-0.01%
$ 5.93 million $ 1,240
Jun 28, 11 PM $ 0.00529
+0.04%
$ 5.94 million $ 1,191
Jun 28, 10 PM $ 0.00528
+0.00%
$ 5.93 million $ 1,160
Jun 28, 9 PM $ 0.00528
-0.01%
$ 5.93 million $ 1,219
Jun 28, 8 PM $ 0.00528
+0.01%
$ 5.93 million $ 1,220
Jun 28, 7 PM $ 0.00529
-0.01%
$ 5.93 million $ 1,177
Jun 28, 6 PM $ 0.00528
+0.00%
$ 5.93 million $ 1,203
Jun 28, 5 PM $ 0.00528
+0.01%
$ 5.93 million $ 1,208
Jun 28, 4 PM $ 0.00528
-0.06%
$ 5.93 million $ 1,203
Jun 28, 3 PM $ 0.00528
+0.00%
$ 5.93 million $ 1,015
Jun 28, 2 PM $ 0.00528
-0.09%
$ 5.93 million $ 2,166
Jun 28, 1 PM $ 0.00529
+0.00%
$ 5.94 million $ 2,186
Jun 28, 10 AM $ 0.00528
+0.00%
$ 5.93 million $ 3,594
Jun 28, 9 AM $ 0.00528
-0.20%
$ 5.93 million $ 3,595
Jun 28, 7 AM $ 0.00529
-0.21%
$ 5.94 million $ 5,878
Jun 28, 6 AM $ 0.0053
+0.00%
$ 5.95 million $ 5,852
Jun 28, 5 AM $ 0.0053
+0.00%
$ 5.95 million $ 5,884
Jun 28, 2 AM $ 0.0053
-0.02%
$ 5.95 million $ 5,900
Jun 27, 11 PM $ 0.0053
+0.00%
$ 5.95 million $ 5,929
Jun 27, 10 PM $ 0.0053
-0.01%
$ 5.95 million $ 5,924
Jun 27, 9 PM $ 0.0053
-0.12%
$ 5.95 million $ 5,881
Jun 27, 7 PM $ 0.00531
-0.03%
$ 5.96 million $ 7,619
Jun 27, 6 PM $ 0.00531
-0.01%
$ 5.96 million $ 7,579
Jun 27, 5 PM $ 0.00531
-0.01%
$ 5.96 million $ 7,565
Jun 27, 4 PM $ 0.00531
+0.01%
$ 5.96 million $ 7,638
Jun 27, 3 PM $ 0.00531
+0.88%
$ 5.96 million $ 7,640
Jun 27, 2 PM $ 0.00526
-0.08%
$ 5.91 million $ 7,480
Jun 27, 1 PM $ 0.00527
-0.04%
$ 5.91 million $ 7,551
Jun 27, 12 PM $ 0.00527
-0.04%
$ 5.92 million $ 7,540
Jun 27, 11 AM $ 0.00527
-1.19%
$ 5.92 million $ 7,676
Jun 27, 10 AM $ 0.00533
+0.00%
$ 5.99 million $ 6,298
Jun 27, 9 AM $ 0.00534
-0.02%
$ 5.99 million $ 6,482
Jun 27, 8 AM $ 0.00534
-1.62%
$ 6 million $ 7,140
Jun 27, 7 AM $ 0.00543
+0.00%
$ 6.1 million $ 4,513
Jun 27, 6 AM $ 0.00542
-0.13%
$ 6.09 million $ 4,526
Jun 27, 5 AM $ 0.00543
-0.01%
$ 6.1 million $ 4,528
Jun 27, 4 AM $ 0.00543
+0.00%
$ 6.1 million $ 4,205
Jun 27, 3 AM $ 0.00543
+0.00%
$ 6.1 million $ 4,238
Jun 27, 2 AM $ 0.00543
+0.42%
$ 6.1 million $ 4,722
Jun 26, 11 PM $ 0.00543
+0.11%
$ 6.1 million $ 4,808
Jun 26, 9 PM $ 0.00543
+1.43%
$ 6.1 million $ 4,809
Jun 26, 8 PM $ 0.00534
-0.35%
$ 6 million $ 4,792
Jun 26, 6 PM $ 0.00536
+0.00%
$ 6.01 million $ 4,929
Jun 26, 5 PM $ 0.00536
+0.01%
$ 6.01 million $ 4,933
Jun 26, 4 PM $ 0.00536
+0.00%
$ 6.01 million $ 4,888
Jun 26, 3 PM $ 0.00536
-0.63%
$ 6.01 million $ 4,917
Jun 26, 2 PM $ 0.00539
+0.02%
$ 6.05 million $ 4,086
Jun 26, 1 PM $ 0.00539
+0.04%
$ 6.05 million $ 4,334