BFG Token Historical Data

BFG Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00675
+0.00%
$ 7.58 million $ 488
May 9, 3 PM $ 0.0066
-1.84%
$ 7.41 million $ 398
May 9, 2 PM $ 0.00679
-13.30%
$ 7.62 million $ 409
May 9, 9 AM $ 0.00759
+0.63%
$ 8.52 million $ 824
May 9, 8 AM $ 0.00755
+0.28%
$ 8.47 million $ 822
May 9, 7 AM $ 0.00752
+1.63%
$ 8.44 million $ 813
May 9, 6 AM $ 0.00764
+0.30%
$ 8.58 million $ 620
May 9, 5 AM $ 0.00761
+2.79%
$ 8.55 million $ 625
May 9, 4 AM $ 0.00741
+0.60%
$ 8.32 million $ 597
May 9, 2 AM $ 0.00722
-0.11%
$ 8.11 million $ 496
May 9, 1 AM $ 0.00723
-1.56%
$ 8.12 million $ 494
May 9, 12 AM $ 0.00723
+0.00%
$ 8.12 million $ 482
May 8, 9 PM $ 0.00701
-0.10%
$ 7.87 million $ 516
May 8, 8 PM $ 0.00701
-0.60%
$ 7.87 million $ 483
May 8, 7 PM $ 0.00706
+0.66%
$ 7.92 million $ 467
May 8, 6 PM $ 0.007
+0.40%
$ 7.86 million $ 429
May 8, 5 PM $ 0.00699
+0.74%
$ 7.85 million $ 409
May 8, 3 PM $ 0.00698
+1.07%
$ 7.84 million $ 400
May 8, 2 PM $ 0.0071
+2.08%
$ 7.97 million $ 435
May 8, 1 PM $ 0.00696
-1.07%
$ 7.81 million $ 448
May 8, 12 PM $ 0.00703
-0.07%
$ 7.89 million $ 423
May 8, 11 AM $ 0.00703
+1.59%
$ 7.89 million $ 335
May 8, 8 AM $ 0.00692
+0.00%
$ 7.77 million $ 172
May 8, 7 AM $ 0.00693
+0.00%
$ 7.78 million $ 528
May 8, 1 AM $ 0.00701
-0.89%
$ 7.88 million $ 620
May 8, 12 AM $ 0.00701
-0.20%
$ 7.87 million $ 655
May 7, 10 PM $ 0.00713
+2.96%
$ 8 million $ 663
May 7, 5 PM $ 0.00705
-0.82%
$ 7.92 million $ 688
May 7, 4 PM $ 0.00706
+0.00%
$ 7.93 million $ 724
May 7, 3 PM $ 0.00717
+0.00%
$ 8.05 million $ 719
May 7, 2 PM $ 0.00716
+0.16%
$ 8.04 million $ 704
May 7, 1 PM $ 0.00714
+0.91%
$ 8.02 million $ 703
May 7, 10 AM $ 0.00693
+1.19%
$ 7.78 million $ 792
May 7, 9 AM $ 0.00685
+2.12%
$ 7.69 million $ 776
May 7, 8 AM $ 0.00684
-0.07%
$ 7.68 million $ 867
May 7, 7 AM $ 0.00685
-1.09%
$ 7.69 million $ 856
May 7, 6 AM $ 0.00692
-1.67%
$ 7.77 million $ 777
May 7, 5 AM $ 0.00703
-3.85%
$ 7.89 million $ 841
May 7, 3 AM $ 0.00699
+1.56%
$ 7.85 million $ 822
May 7, 2 AM $ 0.00685
-6.03%
$ 7.7 million $ 693
May 7, 1 AM $ 0.0071
+2.89%
$ 7.97 million $ 632
May 7, 12 AM $ 0.0069
-0.57%
$ 7.74 million $ 591
May 6, 11 PM $ 0.00685
+0.00%
$ 7.69 million $ 591
May 6, 10 PM $ 0.00685
+0.08%
$ 7.69 million $ 589
May 6, 9 PM $ 0.00692
-1.08%
$ 7.77 million $ 608
May 6, 8 PM $ 0.007
+1.85%
$ 7.85 million $ 602
May 6, 6 PM $ 0.00694
+0.00%
$ 7.79 million $ 599
May 6, 5 PM $ 0.00678
-2.13%
$ 7.61 million $ 598
May 6, 4 PM $ 0.00664
+0.14%
$ 7.46 million $ 591
May 6, 3 PM $ 0.00674
+0.00%
$ 7.57 million $ 585