Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.00456
+0.00%
$5.12 million $3,072
Aug 17, 8 AM $0.00456
+0.00%
$5.12 million $3,099
Aug 17, 7 AM $0.00456
+0.00%
$5.12 million $3,167
Aug 17, 6 AM $0.00456
+0.00%
$5.12 million $3,181
Aug 17, 5 AM $0.00456
+0.02%
$5.12 million $3,196
Aug 17, 4 AM $0.00456
+0.00%
$5.11 million $3,242
Aug 17, 3 AM $0.00455
+0.00%
$5.11 million $3,320
Aug 17, 2 AM $0.00455
+0.00%
$5.11 million $8,403
Aug 17, 1 AM $0.00455
+0.02%
$5.11 million $8,478
Aug 17, 12 AM $0.00455
+0.00%
$5.11 million $8,507
Aug 16, 11 PM $0.00455
+0.03%
$5.11 million $8,515
Aug 16, 10 PM $0.00455
+0.01%
$5.11 million $8,530
Aug 16, 9 PM $0.00455
+0.00%
$5.11 million $8,546
Aug 16, 8 PM $0.00455
-1.71%
$5.11 million $8,568
Aug 16, 7 PM $0.00463
+0.00%
$5.19 million $6,675
Aug 16, 6 PM $0.00463
+0.03%
$5.19 million $6,666
Aug 16, 5 PM $0.00462
+0.02%
$5.19 million $6,666
Aug 16, 4 PM $0.00462
+0.00%
$5.19 million $6,721
Aug 16, 3 PM $0.00462
+0.00%
$5.19 million $6,720
Aug 16, 2 PM $0.00463
-0.02%
$5.19 million $6,691
Aug 16, 12 PM $0.00463
+0.19%
$5.19 million $6,827
Aug 16, 11 AM $0.00462
+0.00%
$5.18 million $6,538
Aug 16, 10 AM $0.00462
+0.03%
$5.18 million $6,562
Aug 16, 9 AM $0.00462
+0.05%
$5.19 million $6,413
Aug 16, 8 AM $0.00461
+0.02%
$5.18 million $6,420
Aug 16, 7 AM $0.00461
+0.00%
$5.18 million $6,341
Aug 16, 6 AM $0.00461
+0.04%
$5.18 million $6,341
Aug 16, 5 AM $0.00461
+0.00%
$5.17 million $6,849
Aug 16, 4 AM $0.00461
-0.08%
$5.17 million $6,729
Aug 16, 3 AM $0.00461
-1.61%
$5.17 million $6,697
Aug 16, 2 AM $0.00468
+0.05%
$5.26 million $1,851
Aug 16, 1 AM $0.00482
+0.02%
$5.41 million $2,062
Aug 16, 12 AM $0.00481
+0.13%
$5.4 million $2,145
Aug 15, 11 PM $0.00481
+0.00%
$5.4 million $2,197
Aug 15, 10 PM $0.0048
+0.07%
$5.39 million $2,252
Aug 15, 9 PM $0.00481
+0.00%
$5.4 million $2,218
Aug 15, 8 PM $0.00481
+0.00%
$5.4 million $2,198
Aug 15, 7 PM $0.00481
+0.00%
$5.4 million $2,143
Aug 15, 6 PM $0.0048
+0.00%
$5.39 million $2,112
Aug 15, 5 PM $0.0048
+0.00%
$5.39 million $2,067
Aug 15, 4 PM $0.0048
+0.00%
$5.39 million $2,600
Aug 15, 3 PM $0.0048
+0.00%
$5.39 million $2,572
Aug 15, 2 PM $0.0048
+0.00%
$5.39 million $2,646
Aug 15, 1 PM $0.0048
+0.00%
$5.39 million $2,781
Aug 15, 12 PM $0.0048
+0.00%
$5.39 million $2,933
Aug 15, 11 AM $0.0048
-0.03%
$5.38 million $3,010
Aug 15, 10 AM $0.00479
+0.00%
$5.38 million $3,373
Aug 15, 9 AM $0.00479
+0.01%
$5.38 million $3,459
Aug 15, 8 AM $0.00479
+0.00%
$5.38 million $3,506
Aug 15, 7 AM $0.00479
+0.00%
$5.38 million $3,770