Coinranking
BFG Token Historical Data
BFG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0139 | -11.88% | ||
| Jun 23 | $ 0.0161 | +0.70% | ||
| Jun 16 | $ 0.0168 | +3.10% | ||
| Jun 9 | $ 0.0165 | -0.85% | ||
| Jun 2 | $ 0.0172 | -2.50% | ||
| May 19 | $ 0.0154 | -5.74% | ||
| May 12 | $ 0.0154 | -7.37% | ||
| May 5 | $ 0.0169 | +0.54% | ||
| Apr 28 | $ 0.0168 | +4.12% | ||
| Apr 21 | $ 0.016 | -3.51% | ||
| Apr 14 | $ 0.0196 | -2.20% | ||
| Apr 7 | $ 0.0233 | -0.51% | ||
| Mar 31 | $ 0.0204 | +2.02% | ||
| Mar 24 | $ 0.021 | +162.19% | ||
| Mar 17 | $ 0.021 | +1.34% | ||
| Mar 10 | $ 0.0209 | -2.20% | ||
| Mar 3 | $ 0.0215 | +3.41% | ||
| Feb 24 | $ 0.0178 | -14.20% | ||
| Feb 17 | $ 0.0208 | -0.34% | ||
| Feb 10 | $ 0.0207 | -0.45% | ||
| Feb 3 | $ 0.0206 | -7.11% | ||
| Jan 27 | $ 0.0224 | +1.17% | ||
| Jan 20 | $ 0.0223 | -2.28% | ||
| Jan 13 | $ 0.0229 | -0.02% | ||
| Jan 6 | $ 0.0228 | +1.20% | ||
| Dec 30 | $ 0.0225 | -0.40% | ||
| Dec 23 | $ 0.0226 | -1.94% | ||
| Dec 16 | $ 0.0234 | -1.49% | ||
| Dec 9 | $ 0.0234 | -3.86% | ||
| Dec 2 | $ 0.0238 | -2.76% | ||
| Nov 25 | $ 0.0244 | -1.02% | ||
| Nov 18 | $ 0.0247 | +0.37% | ||
| Nov 11 | $ 0.0203 | -16.89% | ||
| Nov 4 | $ 0.024 | +7.38% | ||
| Oct 28 | $ 0.0223 | +0.14% | ||
| Oct 21 | $ 0.0223 | +0.18% | ||
| Oct 14 | $ 0.0222 | -2.57% | ||
| Oct 7 | $ 0.0229 | +0.01% | ||
| Sep 30 | $ 0.0121 | +0.00% | ||
| Sep 23 | $ 0.0121 | +0.00% | ||
| Sep 16 | $ 0.0224 | +0.99% | ||
| Sep 9 | $ 0.0229 | +0.53% | ||
| Sep 2 | $ 0.0224 | +2.14% | ||
| Aug 26 | $ 0.0219 | -3.71% | ||
| Aug 19 | $ 0.0229 | +89.09% | ||
| Aug 12 | $ 0.0225 | +6.24% | ||
| Aug 5 | $ 0.0224 | +2.27% | ||
| Jul 29 | $ 0.0219 | +6.72% | ||
| Jul 22 | $ 0.0208 | +8.01% | ||
| Jul 15 | $ 0.019 | +7.92% | ||