Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0189
+2.24%
$54.68 million $240,346
Dec 14, 2023 $0.0185
+9.27%
$53.48 million $244,371
Dec 13, 2023 $0.0169
-0.72%
$48.94 million $12,917
Dec 12, 2023 $0.017
-0.91%
$49.3 million $8,208
Dec 11, 2023 $0.0172
+0.41%
$49.75 million $31,492
Dec 2, 2023 $0.0144
+0.00%
$-- $2
Dec 1, 2023 $0.0144
-17.98%
$41.51 million $7
Nov 29, 2023 $0.0143
+0.00%
$41.42 million $4
Nov 28, 2023 $0.0143
+0.00%
$41.42 million $4
Nov 27, 2023 $0.014
+0.00%
$-- $30
Nov 26, 2023 $0.014
+0.00%
$40.49 million $30
Nov 22, 2023 $0.0154
+0.00%
$44.57 million $4
Nov 21, 2023 $0.0154
+9.11%
$44.57 million $317
Nov 20, 2023 $0.0141
+0.00%
$40.85 million $57
Nov 19, 2023 $0.019
+0.00%
$55.04 million $30,027
Nov 18, 2023 $0.019
-0.40%
$55.04 million $30,027
Nov 17, 2023 $0.0191
+0.30%
$55.27 million $33,428
Nov 16, 2023 $0.0138
+0.00%
$39.91 million $0.01
Nov 15, 2023 $0.0138
-27.03%
$39.91 million $63
Nov 14, 2023 $0.0189
+31.73%
$54.69 million $39,452
Nov 13, 2023 $0.0144
+16.93%
$41.52 million $24,756
Nov 12, 2023 $0.0123
-25.14%
$35.51 million $1
Nov 11, 2023 $0.0164
-7.67%
$47.43 million $3
Nov 10, 2023 $0.0178
+55.40%
$51.37 million $28,631
Nov 9, 2023 $0.0114
+1.78%
$33.06 million $90
Nov 8, 2023 $0.0112
-51.64%
$41 million $2,739
Nov 5, 2023 $0.0133
+0.36%
$-- $0.1
Nov 4, 2023 $0.0133
+0.49%
$38.35 million $0.1
Nov 3, 2023 $0.0132
+0.05%
$38.14 million $8
Oct 27, 2023 $0.0129
+0.01%
$-- $2
Oct 26, 2023 $0.0129
-6.17%
$37.35 million $2
Oct 25, 2023 $0.0138
+6.68%
$39.82 million $20,387
Oct 24, 2023 $0.0129
+0.35%
$37.35 million $0
Oct 23, 2023 $0.0129
+0.02%
$37.21 million $0
Oct 21, 2023 $0.0129
+0.13%
$-- $9
Oct 20, 2023 $0.0129
+0.35%
$37.31 million $8
Oct 18, 2023 $0.016
+0.00%
$-- $31,540
Oct 17, 2023 $0.016
+0.39%
$46.33 million $31,534
Oct 15, 2023 $0.0131
+0.38%
$-- $1
Oct 14, 2023 $0.0131
+0.39%
$37.79 million $1
Oct 11, 2023 $0.013
+0.05%
$-- $2
Oct 10, 2023 $0.013
-0.11%
$37.65 million $2
Oct 9, 2023 $0.0174
+1.19%
$-- $38
Oct 8, 2023 $0.0172
+43.04%
$49.66 million $38
Oct 7, 2023 $0.012
-31.40%
$34.73 million $10
Oct 6, 2023 $0.0175
+42.64%
$63.9 million $0
Oct 5, 2023 $0.0123
-29.95%
$35.49 million $10
Oct 4, 2023 $0.0175
+1.10%
$50.66 million $126,076
Oct 3, 2023 $0.016
-0.09%
$46.27 million $27,391
Oct 2, 2023 $0.016
+26.47%
$46.28 million $27,387