BFG Token Historical Data

BFG Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0168
+6.20%
$ 61.2 million $ 12,523
May 5, 2023 $ 0.0158
-2.60%
$ 57.65 million $ 2,084
May 4, 2023 $ 0.0162
-0.56%
$ 59.19 million $ 7,348
May 3, 2023 $ 0.0163
-2.68%
$ 59.54 million $ 6,429
May 2, 2023 $ 0.0168
-1.28%
$ 61.18 million $ 1,176
May 1, 2023 $ 0.017
+0.47%
$ 61.97 million $ 5,517
Apr 30, 2023 $ 0.0169
-1.86%
$ 61.68 million $ 6,435
Apr 29, 2023 $ 0.0172
+1.98%
$ 62.85 million $ 10,549
Apr 28, 2023 $ 0.0169
-1.24%
$ 61.75 million $ 4,333
Apr 27, 2023 $ 0.0171
-1.64%
$ 62.47 million $ 3,209
Apr 26, 2023 $ 0.0174
-1.53%
$ 63.53 million $ 3,657
Apr 25, 2023 $ 0.0177
+0.76%
$ 64.45 million $ 3,401
Apr 24, 2023 $ 0.0175
+1.35%
$ 63.97 million $ 6,662
Apr 23, 2023 $ 0.0173
-1.65%
$ 63.21 million $ 2,759
Apr 22, 2023 $ 0.0176
-0.37%
$ 64.19 million $ 2,563
Apr 21, 2023 $ 0.0177
+3.99%
$ 64.47 million $ 1,885
Apr 20, 2023 $ 0.017
-4.94%
$ 61.94 million $ 2,855
Apr 19, 2023 $ 0.0178
+1.14%
$ 65.16 million $ 4,727
Apr 18, 2023 $ 0.0176
-0.91%
$ 64.38 million $ 2,967
Apr 17, 2023 $ 0.0178
-4.77%
$ 65.03 million $ 3,231
Apr 16, 2023 $ 0.0187
-0.98%
$ 68.29 million $ 6,456
Apr 15, 2023 $ 0.0189
+2.41%
$ 68.97 million $ 3,430
Apr 14, 2023 $ 0.0184
-3.87%
$ 67.35 million $ 6,031
Apr 13, 2023 $ 0.0192
+7.89%
$ 70.12 million $ 3,638
Apr 12, 2023 $ 0.0178
-0.52%
$ 64.99 million $ 3,711
Apr 11, 2023 $ 0.0179
-1.97%
$ 65.28 million $ 432
Apr 10, 2023 $ 0.0183
+2.14%
$ 66.66 million $ 3,586
Apr 9, 2023 $ 0.0179
-2.40%
$ 65.26 million $ 6,319
Apr 8, 2023 $ 0.0183
+4.79%
$ 66.66 million $ 2,840
Apr 7, 2023 $ 0.0174
-5.88%
$ 63.62 million $ 5,949
Apr 6, 2023 $ 0.0182
+0.11%
$ 66.48 million $ 2,577
Apr 5, 2023 $ 0.0182
-0.27%
$ 66.37 million $ 2,663
Apr 4, 2023 $ 0.0182
-0.98%
$ 66.45 million $ 4,992
Apr 3, 2023 $ 0.0184
+2.02%
$ 67.11 million $ 8,111
Apr 2, 2023 $ 0.0177
-4.82%
$ 64.81 million $ 3,432
Apr 1, 2023 $ 0.0186
+3.44%
$ 68.07 million $ 1,690
Mar 31, 2023 $ 0.018
+2.43%
$ 65.8 million $ 2,636
Mar 30, 2023 $ 0.0176
-4.38%
$ 64.2 million $ 2,669
Mar 29, 2023 $ 0.0184
+1.64%
$ 67.08 million $ 3,173
Mar 28, 2023 $ 0.0181
-3.41%
$ 66.05 million $ 3,323
Mar 27, 2023 $ 0.0187
+1.14%
$ 68.42 million $ 3,360
Mar 26, 2023 $ 0.0186
+4.67%
$ 67.79 million $ 5,754
Mar 25, 2023 $ 0.0177
-5.63%
$ 64.73 million $ 2,016
Mar 24, 2023 $ 0.0188
+4.03%
$ 68.51 million $ 2,964
Mar 23, 2023 $ 0.018
-2.10%
$ 65.87 million $ 2,872
Mar 22, 2023 $ 0.0184
-5.11%
$ 67.31 million $ 2,092
Mar 21, 2023 $ 0.0194
+2.68%
$ 70.93 million $ 5,381
Mar 20, 2023 $ 0.0189
+10.48%
$ 69.17 million $ 6,603
Mar 19, 2023 $ 0.0172
-5.73%
$ 62.62 million $ 9,475
Mar 18, 2023 $ 0.018
+1.39%
$ 65.79 million $ 5,295