BFG Token Historical Data

BFG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00539
+0.02%
$ 6.05 million $ 4,086
Jun 26, 1 PM $ 0.00539
+0.04%
$ 6.05 million $ 4,334
Jun 26, 12 PM $ 0.00538
+0.03%
$ 6.05 million $ 4,520
Jun 26, 11 AM $ 0.00538
+0.22%
$ 6.04 million $ 4,323
Jun 26, 10 AM $ 0.00537
-0.51%
$ 6.03 million $ 4,227
Jun 26, 9 AM $ 0.0054
-0.48%
$ 6.06 million $ 4,241
Jun 26, 8 AM $ 0.00542
+0.00%
$ 6.09 million $ 3,513
Jun 26, 7 AM $ 0.00529
+11.32%
$ 5.94 million $ 3,129
Jun 26, 6 AM $ 0.00475
-0.90%
$ 5.34 million $ 626
Jun 26, 3 AM $ 0.00541
-0.09%
$ 6.08 million $ 4,564
Jun 26, 2 AM $ 0.00541
+0.06%
$ 6.08 million $ 4,429
Jun 26, 1 AM $ 0.00526
-0.16%
$ 5.9 million $ 4,291
Jun 26, 12 AM $ 0.00527
-1.78%
$ 5.91 million $ 4,229
Jun 25, 11 PM $ 0.00542
+0.00%
$ 6.09 million $ 5,341
Jun 25, 10 PM $ 0.00547
-0.05%
$ 6.14 million $ 5,246
Jun 25, 9 PM $ 0.00551
+0.30%
$ 6.19 million $ 5,243
Jun 25, 8 PM $ 0.00549
+0.23%
$ 6.17 million $ 3,432
Jun 25, 7 PM $ 0.00548
-0.02%
$ 6.15 million $ 4,879
Jun 25, 6 PM $ 0.00546
-0.69%
$ 6.13 million $ 4,870
Jun 25, 5 PM $ 0.00549
+0.06%
$ 6.17 million $ 4,930
Jun 25, 4 PM $ 0.00549
-0.03%
$ 6.17 million $ 5,004
Jun 25, 3 PM $ 0.0055
+0.02%
$ 6.17 million $ 5,060
Jun 25, 2 PM $ 0.0055
+0.05%
$ 6.17 million $ 4,961
Jun 25, 1 PM $ 0.00549
-0.17%
$ 6.17 million $ 5,081
Jun 25, 11 AM $ 0.0055
-0.08%
$ 6.17 million $ 5,288
Jun 25, 10 AM $ 0.0055
-0.04%
$ 6.18 million $ 5,169
Jun 25, 9 AM $ 0.00551
+0.97%
$ 6.18 million $ 6,021
Jun 25, 8 AM $ 0.00551
+0.00%
$ 6.18 million $ 7,799
Jun 25, 6 AM $ 0.00559
-0.30%
$ 6.27 million $ 9,126
Jun 25, 5 AM $ 0.0056
-0.12%
$ 6.29 million $ 8,658
Jun 25, 4 AM $ 0.00561
+1.70%
$ 6.29 million $ 8,184
Jun 25, 1 AM $ 0.00551
-0.02%
$ 6.19 million $ 11,270
Jun 25, 12 AM $ 0.00552
-0.38%
$ 6.19 million $ 11,244
Jun 24, 11 PM $ 0.00552
+0.01%
$ 6.2 million $ 10,359
Jun 24, 10 PM $ 0.00552
-0.70%
$ 6.2 million $ 10,359
Jun 24, 9 PM $ 0.00556
+0.78%
$ 6.24 million $ 10,468
Jun 24, 8 PM $ 0.00552
-0.29%
$ 6.19 million $ 10,245
Jun 24, 7 PM $ 0.00553
-0.39%
$ 6.21 million $ 9,426
Jun 24, 6 PM $ 0.00555
+0.02%
$ 6.24 million $ 8,772
Jun 24, 5 PM $ 0.00555
-0.31%
$ 6.24 million $ 8,740
Jun 24, 4 PM $ 0.00557
+0.02%
$ 6.26 million $ 8,663
Jun 24, 3 PM $ 0.00557
+0.11%
$ 6.25 million $ 8,585
Jun 24, 1 PM $ 0.00559
+0.40%
$ 6.28 million $ 8,752
Jun 24, 12 PM $ 0.00557
-0.12%
$ 6.25 million $ 7,657
Jun 24, 11 AM $ 0.00558
-0.45%
$ 6.26 million $ 7,966
Jun 24, 10 AM $ 0.0056
-0.35%
$ 6.29 million $ 7,887
Jun 24, 9 AM $ 0.0056
+0.65%
$ 6.28 million $ 6,910
Jun 24, 8 AM $ 0.00556
-0.05%
$ 6.24 million $ 5,744
Jun 24, 7 AM $ 0.00556
-0.06%
$ 6.24 million $ 4,571
Jun 24, 6 AM $ 0.00556
-0.35%
$ 6.25 million $ 4,775