BFG Token Historical Data

BFG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 84.42
-0.01%
$ 94.79 billion $ 7.65 million
Dec 25, 4 PM $ 84.33
+0.00%
$ 94.69 billion $ 7.64 million
Dec 25, 3 PM $ 84.37
+0.06%
$ 94.74 billion $ 7.63 million
Dec 25, 11 AM $ 84.78
+0.00%
$ 95.19 billion $ 7.67 million
Dec 25, 10 AM $ 84.62
+0.00%
$ 95.01 billion $ 7.67 million
Dec 25, 9 AM $ 84.06
+0.38%
$ 94.38 billion $ 7.56 million
Dec 25, 8 AM $ 84.22
+0.56%
$ 94.56 billion $ 7.54 million
Dec 25, 7 AM $ 83.83
-0.24%
$ 94.13 billion $ 7.48 million
Dec 25, 6 AM $ 83.33
+0.02%
$ 93.56 billion $ 7.47 million
Dec 25, 5 AM $ 83.9
+0.06%
$ 94.2 billion $ 7.41 million
Dec 25, 4 AM $ 84.03
-0.02%
$ 94.35 billion $ 7.42 million
Dec 25, 3 AM $ 83.9
+0.16%
$ 94.2 billion $ 7.4 million
Dec 24, 11 PM $ 84.03
+0.02%
$ 94.35 billion $ 7.4 million
Dec 24, 9 PM $ 83.68
+0.01%
$ 93.96 billion $ 7.32 million
Dec 24, 8 PM $ 83.66
-0.17%
$ 93.93 billion $ 7.27 million
Dec 24, 7 PM $ 83.76
-0.14%
$ 94.04 billion $ 7.25 million
Dec 24, 6 PM $ 83.85
-0.37%
$ 94.14 billion $ 7.21 million
Dec 24, 5 PM $ 84.1
-0.63%
$ 94.43 billion $ 7.18 million
Dec 24, 4 PM $ 84.63
-0.22%
$ 95.02 billion $ 7.19 million
Dec 24, 3 PM $ 84.07
+0.28%
$ 94.4 billion $ 7.03 million
Dec 24, 2 PM $ 83.79
+0.10%
$ 94.09 billion $ 7.01 million
Dec 24, 1 PM $ 83.82
-0.19%
$ 94.11 billion $ 6.97 million
Dec 24, 12 PM $ 84.06
-0.31%
$ 94.39 billion $ 6.98 million
Dec 24, 11 AM $ 84.3
-0.48%
$ 94.65 billion $ 6.96 million
Dec 24, 10 AM $ 84.59
+0.07%
$ 94.98 billion $ 6.94 million
Dec 24, 9 AM $ 84.54
-0.02%
$ 94.93 billion $ 6.9 million
Dec 24, 7 AM $ 84.39
-0.01%
$ 94.75 billion $ 6.87 million
Dec 24, 5 AM $ 84.88
+0.63%
$ 95.31 billion $ 6.89 million
Dec 24, 4 AM $ 84.37
-0.49%
$ 94.73 billion $ 6.84 million
Dec 24, 3 AM $ 85.25
+0.00%
$ -- $ 6.82 million
Dec 23, 11 PM $ 85.19
+0.08%
$ 95.66 billion $ 6.84 million
Dec 23, 10 PM $ 85.11
-0.54%
$ 95.56 billion $ 6.76 million
Dec 23, 9 PM $ 85.48
-0.02%
$ 95.97 billion $ 6.66 million
Dec 23, 8 PM $ 85.41
-0.07%
$ 95.9 billion $ 6.6 million
Dec 23, 7 PM $ 85.47
+0.16%
$ 95.96 billion $ 6.57 million
Dec 23, 6 PM $ 85.27
+0.08%
$ 95.74 billion $ 6.53 million
Dec 23, 5 PM $ 85.25
-0.57%
$ 95.72 billion $ 6.49 million
Dec 23, 4 PM $ 86.17
-0.28%
$ 96.76 billion $ 6.45 million
Dec 23, 3 PM $ 86.55
+0.69%
$ 97.18 billion $ 6.67 million
Dec 23, 2 PM $ 85.93
+0.06%
$ 96.48 billion $ 6.62 million
Dec 23, 1 PM $ 85.84
+0.66%
$ 96.39 billion $ 6.59 million
Dec 23, 12 PM $ 85.17
-0.78%
$ 95.63 billion $ 6.49 million
Dec 23, 11 AM $ 86.12
-0.10%
$ 96.7 billion $ 6.52 million
Dec 23, 8 AM $ 86.56
-0.09%
$ 97.19 billion $ 6.48 million
Dec 23, 7 AM $ 86.03
+0.00%
$ 96.6 billion $ 6.52 million
Dec 23, 6 AM $ 85.97
-0.43%
$ 96.52 billion $ 6.48 million
Dec 23, 4 AM $ 86.14
+0.00%
$ 96.72 billion $ 6.51 million
Dec 23, 3 AM $ 86.06
+0.30%
$ 96.62 billion $ 6.49 million
Dec 23, 2 AM $ 86.08
-0.05%
$ 96.66 billion $ 6.45 million
Dec 23, 1 AM $ 86.16
+0.79%
$ 96.74 billion $ 6.47 million