Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2023 $0.0127
-0.40%
$36.6 million $1
Sep 27, 2023 $0.0121
-0.06%
$-- $152
Sep 20, 2023 $0.0127
-0.02%
$-- $3
Sep 19, 2023 $0.0127
-0.06%
$36.71 million $3
Sep 18, 2023 $0.0156
+28.17%
$45.24 million $27,242
Sep 17, 2023 $0.0122
-0.12%
$35.26 million $37
Sep 12, 2023 $0.0159
-0.02%
$-- $0
Sep 11, 2023 $0.0159
-0.18%
$46.07 million $0
Sep 10, 2023 $0.016
-17.88%
$46.14 million $123
Sep 9, 2023 $0.0194
-0.04%
$56.13 million $0
Sep 8, 2023 $0.0194
+0.28%
$56.16 million $5
Sep 7, 2023 $0.0138
-0.07%
$-- $4
Sep 6, 2023 $0.0138
-0.16%
$39.96 million $4
Sep 5, 2023 $0.0138
+0.05%
$40.04 million $5
Sep 4, 2023 $0.012
+0.08%
$34.79 million $4
Sep 3, 2023 $0.012
-0.34%
$34.77 million $4
Sep 2, 2023 $0.0121
-25.32%
$34.87 million $11,087
Sep 1, 2023 $0.0161
+12.42%
$46.68 million $11,064
Aug 31, 2023 $0.0121
+0.29%
$34.92 million $13
Aug 30, 2023 $0.0197
-0.39%
$56.94 million $0
Aug 29, 2023 $0.0217
-0.09%
$-- $0
Aug 28, 2023 $0.0217
-41.81%
$62.7 million $0
Aug 27, 2023 $0.0373
+219.27%
$107.76 million $99
Aug 26, 2023 $0.0117
-0.27%
$33.74 million $185
Aug 25, 2023 $0.0161
-0.10%
$-- $294
Aug 24, 2023 $0.0161
+38.45%
$46.51 million $319
Aug 23, 2023 $0.0116
-10.74%
$33.6 million $1
Aug 22, 2023 $0.013
-0.25%
$37.64 million $486
Aug 17, 2023 $0.016
+0.16%
$-- $10
Aug 16, 2023 $0.016
+22.94%
$46.38 million $10
Aug 15, 2023 $0.013
+0.03%
$-- $4
Aug 14, 2023 $0.013
-0.06%
$37.59 million $4
Aug 13, 2023 $0.014
-0.17%
$-- $7
Aug 12, 2023 $0.014
+0.04%
$40.51 million $7
Aug 5, 2023 $0.0128
-22.82%
$37.01 million $57
Aug 4, 2023 $0.0166
+20.18%
$60.54 million $1
Aug 3, 2023 $0.0138
+0.05%
$39.9 million $5
Aug 2, 2023 $0.0138
+0.39%
$-- $15
Aug 1, 2023 $0.0138
+7.53%
$39.8 million $19
Jul 31, 2023 $0.0138
+5.31%
$39.89 million $18
Jul 30, 2023 $0.0131
-0.22%
$37.88 million $0
Jul 29, 2023 $0.0131
-0.06%
$37.89 million $13
Jul 28, 2023 $0.0131
+0.07%
$37.91 million $13
Jul 27, 2023 $0.0131
-0.02%
$-- $7
Jul 26, 2023 $0.0131
-9.60%
$37.92 million $7
Jul 25, 2023 $0.0145
-0.07%
$41.94 million $0.01
Jul 24, 2023 $0.0145
+0.14%
$-- $6
Jul 23, 2023 $0.0145
-13.29%
$41.89 million $6
Jul 22, 2023 $0.0167
+21.38%
$48.32 million $18
Jul 21, 2023 $0.0138
+0.02%
$39.81 million $13