BFG Token Historical Data

BFG Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00767
-0.71%
$ 8.61 million $ 504
May 3, 8 PM $ 0.00769
+0.02%
$ 8.64 million $ 714
May 3, 6 PM $ 0.0078
+0.00%
$ 8.76 million $ 717
May 3, 5 PM $ 0.00788
+0.00%
$ 8.84 million $ 719
May 3, 4 PM $ 0.00788
-0.99%
$ 8.84 million $ 719
May 3, 3 PM $ 0.00796
+0.31%
$ 8.93 million $ 616
May 3, 2 PM $ 0.008
+0.00%
$ 8.98 million $ 596
May 3, 1 PM $ 0.00808
-0.03%
$ 9.07 million $ 571
May 3, 12 PM $ 0.0079
+0.00%
$ 8.87 million $ 522
May 3, 11 AM $ 0.00796
+0.00%
$ 8.94 million $ 445
May 3, 9 AM $ 0.00778
-0.30%
$ 8.74 million $ 422
May 3, 7 AM $ 0.00796
+0.00%
$ 8.94 million $ 509
May 3, 3 AM $ 0.00786
-0.48%
$ 8.83 million $ 459
May 3, 1 AM $ 0.00794
-0.06%
$ 8.91 million $ 424
May 3, 12 AM $ 0.00794
+0.00%
$ 8.91 million $ 412
May 2, 10 PM $ 0.00774
+0.17%
$ 8.69 million $ 420
May 2, 9 PM $ 0.00772
+4.59%
$ 8.67 million $ 362
May 2, 7 PM $ 0.00782
+0.00%
$ 8.79 million $ 122
May 2, 5 PM $ 0.00777
+0.00%
$ 8.72 million $ 339
May 2, 4 PM $ 0.00776
+0.64%
$ 8.71 million $ 342
May 2, 3 PM $ 0.00766
+3.43%
$ 8.6 million $ 322
May 2, 2 PM $ 0.00771
-1.02%
$ 8.65 million $ 324
May 2, 1 PM $ 0.00779
+1.11%
$ 8.75 million $ 465
May 2, 10 AM $ 0.00739
-3.50%
$ 8.3 million $ 621
May 2, 9 AM $ 0.00766
-1.26%
$ 8.6 million $ 606
May 2, 1 AM $ 0.00745
-4.00%
$ 8.37 million $ 1,080
May 1, 11 PM $ 0.00771
+0.01%
$ 8.66 million $ 1,084
May 1, 10 PM $ 0.0077
+0.46%
$ 8.65 million $ 1,075
May 1, 9 PM $ 0.00767
+0.00%
$ 8.61 million $ 1,072
May 1, 8 PM $ 0.00766
+0.13%
$ 8.6 million $ 1,067
May 1, 6 PM $ 0.00775
+0.00%
$ 8.71 million $ 1,072
May 1, 4 PM $ 0.00769
-0.35%
$ 8.63 million $ 1,036
May 1, 3 PM $ 0.00771
-0.14%
$ 8.66 million $ 931
May 1, 1 PM $ 0.00771
-0.25%
$ 8.65 million $ 1,019
May 1, 12 PM $ 0.00773
-1.10%
$ 8.68 million $ 1,068
May 1, 11 AM $ 0.0078
-0.71%
$ 8.76 million $ 882
May 1, 10 AM $ 0.00785
-3.53%
$ 8.81 million $ 899
May 1, 9 AM $ 0.00777
+0.54%
$ 8.72 million $ 1,321
May 1, 8 AM $ 0.00773
-0.24%
$ 8.68 million $ 1,311
May 1, 7 AM $ 0.00771
-0.55%
$ 8.65 million $ 1,317
May 1, 6 AM $ 0.00769
-0.05%
$ 8.63 million $ 1,322
May 1, 5 AM $ 0.00769
-0.85%
$ 8.63 million $ 1,353
May 1, 4 AM $ 0.00779
+1.64%
$ 8.75 million $ 1,352
May 1, 3 AM $ 0.00767
-1.18%
$ 8.61 million $ 1,296
May 1, 2 AM $ 0.00777
-0.50%
$ 8.72 million $ 1,257
May 1, 1 AM $ 0.00781
+0.93%
$ 8.76 million $ 1,132
Apr 30, 11 PM $ 0.00762
+0.00%
$ 8.55 million $ 1,126
Apr 30, 10 PM $ 0.00762
-0.05%
$ 8.56 million $ 1,135
Apr 30, 9 PM $ 0.00745
+2.57%
$ 8.36 million $ 1,250
Apr 30, 4 PM $ 0.00741
-0.48%
$ 8.32 million $ 1,329