BFG Token Historical Data

BFG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00556
-0.35%
$ 6.25 million $ 4,775
Jun 24, 5 AM $ 0.00558
+0.00%
$ -- $ 5,334
Jun 24, 4 AM $ 0.00558
+1.56%
$ 6.26 million $ 4,841
Jun 24, 3 AM $ 0.00549
-0.56%
$ 6.17 million $ 3,174
Jun 24, 2 AM $ 0.0055
+0.00%
$ 6.18 million $ 1,875
Jun 24, 12 AM $ 0.0055
-0.14%
$ 6.18 million $ 1,866
Jun 23, 11 PM $ 0.00551
+0.00%
$ 6.19 million $ 1,886
Jun 23, 10 PM $ 0.0055
+0.03%
$ 6.18 million $ 1,910
Jun 23, 9 PM $ 0.0055
+0.00%
$ 6.18 million $ 1,934
Jun 23, 8 PM $ 0.0055
+0.05%
$ 6.18 million $ 1,954
Jun 23, 7 PM $ 0.00549
+0.00%
$ 6.17 million $ 1,965
Jun 23, 4 PM $ 0.0055
+0.00%
$ 6.17 million $ 2,004
Jun 23, 3 PM $ 0.0055
+0.21%
$ 6.17 million $ 2,001
Jun 23, 2 PM $ 0.0055
+0.03%
$ 6.18 million $ 2,118
Jun 23, 12 PM $ 0.0055
-0.14%
$ 6.18 million $ 2,577
Jun 23, 9 AM $ 0.00551
-0.03%
$ 6.19 million $ 3,133
Jun 23, 8 AM $ 0.00551
-0.05%
$ 6.19 million $ 3,655
Jun 23, 7 AM $ 0.00551
-0.45%
$ 6.19 million $ 3,627
Jun 23, 6 AM $ 0.00554
-0.04%
$ 6.22 million $ 3,040
Jun 23, 5 AM $ 0.00554
+0.42%
$ 6.22 million $ 2,377
Jun 23, 4 AM $ 0.00552
-0.02%
$ 6.19 million $ 2,325
Jun 23, 12 AM $ 0.00552
-0.02%
$ 6.2 million $ 2,467
Jun 22, 10 PM $ 0.00552
-0.04%
$ 6.2 million $ 2,421
Jun 22, 9 PM $ 0.00552
+0.04%
$ 6.2 million $ 2,413
Jun 22, 8 PM $ 0.00552
+0.02%
$ 6.2 million $ 2,802
Jun 22, 7 PM $ 0.00552
-0.01%
$ 6.2 million $ 2,801
Jun 22, 4 PM $ 0.00552
-0.02%
$ 6.2 million $ 2,788
Jun 22, 3 PM $ 0.00552
+0.04%
$ 6.2 million $ 2,747
Jun 22, 2 PM $ 0.00552
-0.08%
$ 6.2 million $ 2,686
Jun 22, 1 PM $ 0.00552
-0.30%
$ 6.2 million $ 2,648
Jun 22, 12 PM $ 0.00554
-0.03%
$ 6.22 million $ 2,171
Jun 22, 11 AM $ 0.00554
-0.03%
$ 6.22 million $ 2,092
Jun 22, 10 AM $ 0.00554
-0.43%
$ 6.22 million $ 2,016
Jun 22, 9 AM $ 0.00557
+0.00%
$ 6.25 million $ 2,018
Jun 22, 5 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,598
Jun 22, 4 AM $ 0.00554
+0.00%
$ 6.22 million $ 2,595
Jun 22, 3 AM $ 0.00554
-0.01%
$ 6.22 million $ 2,601
Jun 22, 2 AM $ 0.00554
-0.01%
$ 6.23 million $ 2,637
Jun 22, 1 AM $ 0.00555
+0.01%
$ 6.23 million $ 2,636
Jun 22, 12 AM $ 0.00554
+0.00%
$ 6.23 million $ 2,520
Jun 21, 11 PM $ 0.00553
-0.47%
$ 6.21 million $ 2,788
Jun 21, 9 PM $ 0.00555
-0.31%
$ 6.23 million $ 2,782
Jun 21, 8 PM $ 0.00556
+0.22%
$ 6.25 million $ 2,334
Jun 21, 7 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,323
Jun 21, 6 PM $ 0.00556
+0.00%
$ 6.25 million $ 2,363
Jun 21, 4 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,099
Jun 21, 3 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,105
Jun 21, 2 PM $ 0.00556
+0.00%
$ 6.25 million $ 4,790
Jun 21, 12 PM $ 0.00556
-0.01%
$ 6.25 million $ 4,900
Jun 21, 11 AM $ 0.00556
+0.00%
$ 6.25 million $ 4,901