BFG Token Historical Data

BFG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 86.08
-0.05%
$ 96.66 billion $ 6.45 million
Dec 23, 1 AM $ 86.16
+0.79%
$ 96.74 billion $ 6.47 million
Dec 23, 12 AM $ 86
+0.00%
$ 96.56 billion $ 6.3 million
Dec 22, 10 PM $ 86.24
+0.29%
$ 96.83 billion $ 6.35 million
Dec 22, 8 PM $ 85.87
+0.00%
$ 96.42 billion $ 6.34 million
Dec 22, 7 PM $ 86.07
-0.54%
$ 96.64 billion $ 6.32 million
Dec 22, 4 PM $ 86.06
+0.00%
$ 96.63 billion $ 6.16 million
Dec 22, 12 PM $ 86.16
+0.00%
$ 96.74 billion $ 6.19 million
Dec 22, 11 AM $ 86.15
+0.13%
$ 96.73 billion $ 6.2 million
Dec 22, 10 AM $ 85.93
+0.00%
$ 96.48 billion $ 6.12 million
Dec 22, 9 AM $ 85.74
+1.04%
$ 96.26 billion $ 6.09 million
Dec 22, 8 AM $ 84.82
-0.65%
$ 95.23 billion $ 5.87 million
Dec 22, 7 AM $ 85.27
+0.00%
$ 95.74 billion $ 5.89 million
Dec 22, 6 AM $ 85.33
+0.00%
$ 95.81 billion $ 5.88 million
Dec 22, 4 AM $ 85.82
+0.88%
$ 96.36 billion $ 5.92 million
Dec 22, 3 AM $ 85.35
+0.29%
$ 95.83 billion $ 5.85 million
Dec 22, 2 AM $ 85.5
+0.00%
$ 96 billion $ 5.9 million
Dec 22, 1 AM $ 85.52
+0.85%
$ 96.03 billion $ 5.89 million
Dec 22, 12 AM $ 85.71
+0.00%
$ 96.24 billion $ 5.5 million
Dec 21, 10 PM $ 84.83
+0.00%
$ 95.25 billion $ 5.49 million
Dec 21, 9 PM $ 84.66
+0.00%
$ 95.06 billion $ 5.5 million
Dec 21, 8 PM $ 85.32
+0.49%
$ 95.79 billion $ 5.38 million
Dec 21, 7 PM $ 84.94
+0.23%
$ 95.37 billion $ 5.25 million
Dec 21, 6 PM $ 84.7
-0.13%
$ 95.1 billion $ 5.25 million
Dec 21, 5 PM $ 85.28
+0.25%
$ 95.75 billion $ 5.26 million
Dec 21, 4 PM $ 84.95
+0.00%
$ 95.39 billion $ 5.27 million
Dec 21, 3 PM $ 85.11
+0.57%
$ 95.56 billion $ 5.26 million
Dec 21, 2 PM $ 84.62
+0.15%
$ 95.01 billion $ 5.24 million
Dec 21, 1 PM $ 84.46
-1.33%
$ 94.84 billion $ 5.06 million
Dec 21, 12 PM $ 85.66
+0.23%
$ 96.18 billion $ 4.8 million
Dec 21, 11 AM $ 85.46
-1.59%
$ 95.96 billion $ 4.37 million
Dec 21, 10 AM $ 86.69
+0.69%
$ 97.34 billion $ 4.39 million
Dec 21, 9 AM $ 86.07
-0.99%
$ 96.64 billion $ 4.35 million
Dec 21, 8 AM $ 86.88
+0.15%
$ 97.55 billion $ 4.4 million
Dec 21, 4 AM $ 86.77
-0.58%
$ 97.42 billion $ 4.38 million
Dec 21, 3 AM $ 86.29
-0.96%
$ 96.89 billion $ 4.17 million
Dec 21, 2 AM $ 86.84
+0.00%
$ 97.5 billion $ 4.16 million
Dec 21, 12 AM $ 87.28
-0.33%
$ 98 billion $ 4.08 million
Dec 20, 11 PM $ 87.61
-0.16%
$ 98.36 billion $ 4.07 million
Dec 20, 10 PM $ 88.78
+0.00%
$ 99.69 billion $ 3.58 million
Dec 20, 8 PM $ 88.5
+0.00%
$ 99.37 billion $ 3.56 million
Dec 20, 6 PM $ 88.6
-0.05%
$ 99.48 billion $ 3.57 million
Dec 20, 5 PM $ 88.65
-0.92%
$ 99.54 billion $ 3.55 million
Dec 20, 4 PM $ 89.58
+0.04%
$ 100.59 billion $ 3.56 million
Dec 20, 3 PM $ 89.12
+0.00%
$ 100.07 billion $ 3.54 million
Dec 20, 2 PM $ 89.04
+0.33%
$ 99.98 billion $ 3.54 million
Dec 20, 12 PM $ 89.34
+0.40%
$ 100.32 billion $ 3.55 million
Dec 20, 10 AM $ 88.7
+0.00%
$ 99.6 billion $ 3.49 million
Dec 20, 9 AM $ 88.55
+0.00%
$ 99.43 billion $ 3.49 million
Dec 20, 7 AM $ 88.55
+0.16%
$ 99.42 billion $ 3.49 million