BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0181
-3.41%
$ 66.05 million $ 3,323
Mar 27, 2023 $ 0.0187
+1.14%
$ 68.42 million $ 3,360
Mar 26, 2023 $ 0.0186
+4.67%
$ 67.79 million $ 5,754
Mar 25, 2023 $ 0.0177
-5.63%
$ 64.73 million $ 2,016
Mar 24, 2023 $ 0.0188
+4.03%
$ 68.51 million $ 2,964
Mar 23, 2023 $ 0.018
-2.10%
$ 65.87 million $ 2,872
Mar 22, 2023 $ 0.0184
-5.11%
$ 67.31 million $ 2,092
Mar 21, 2023 $ 0.0194
+2.68%
$ 70.93 million $ 5,381
Mar 20, 2023 $ 0.0189
+10.48%
$ 69.17 million $ 6,603
Mar 19, 2023 $ 0.0172
-5.73%
$ 62.62 million $ 9,475
Mar 18, 2023 $ 0.018
+1.39%
$ 65.79 million $ 5,295
Mar 17, 2023 $ 0.0178
+5.24%
$ 64.96 million $ 4,642
Mar 16, 2023 $ 0.0169
+1.27%
$ 61.61 million $ 2,990
Mar 15, 2023 $ 0.0167
+6.00%
$ 60.83 million $ 7,018
Mar 14, 2023 $ 0.0157
+1.95%
$ 57.39 million $ 6,459
Mar 13, 2023 $ 0.0154
+1.79%
$ 56.37 million $ 3,908
Mar 12, 2023 $ 0.0152
-2.26%
$ 55.38 million $ 6,554
Mar 11, 2023 $ 0.0155
-1.24%
$ 56.63 million $ 2,857
Mar 10, 2023 $ 0.0157
+4.39%
$ 57.34 million $ 7,285
Mar 9, 2023 $ 0.015
-3.42%
$ 54.91 million $ 4,129
Mar 8, 2023 $ 0.0156
-5.57%
$ 56.96 million $ 2,389
Mar 7, 2023 $ 0.0165
-1.33%
$ 60.33 million $ 4,025
Mar 6, 2023 $ 0.0167
+1.57%
$ 61.11 million $ 5,632
Mar 5, 2023 $ 0.0165
+3.04%
$ 60.27 million $ 3,144
Mar 4, 2023 $ 0.016
-2.30%
$ 58.47 million $ 2,051
Mar 3, 2023 $ 0.0164
+4.10%
$ 59.85 million $ 7,801
Mar 2, 2023 $ 0.0158
-1.99%
$ 57.56 million $ 3,581
Mar 1, 2023 $ 0.0161
+6.92%
$ 58.71 million $ 3,986
Feb 28, 2023 $ 0.0153
-5.47%
$ 55.83 million $ 23,956
Feb 27, 2023 $ 0.0162
+3.53%
$ 59.07 million $ 4,078
Feb 26, 2023 $ 0.0156
-8.35%
$ 57.07 million $ 2,993
Feb 25, 2023 $ 0.017
+11.31%
$ 62.21 million $ 2,973
Feb 24, 2023 $ 0.0153
-8.14%
$ 55.87 million $ 12,804
Feb 23, 2023 $ 0.0167
-0.80%
$ 60.82 million $ 3,174
Feb 22, 2023 $ 0.0168
+0.45%
$ 61.31 million $ 6,996
Feb 21, 2023 $ 0.0167
+18.48%
$ 61.04 million $ 7,799
Feb 20, 2023 $ 0.0141
-20.44%
$ 51.52 million $ 382
Feb 19, 2023 $ 0.0177
-1.70%
$ 64.75 million $ 227
Feb 18, 2023 $ 0.0143
-0.05%
$ 52.07 million $ 10
Feb 17, 2023 $ 0.0143
+7.46%
$ 52.05 million $ 12
Feb 16, 2023 $ 0.0133
-14.24%
$ 48.38 million $ 266
Feb 15, 2023 $ 0.0154
+8.32%
$ 56.4 million $ 43
Feb 14, 2023 $ 0.0143
-4.58%
$ 52.07 million $ 42
Feb 13, 2023 $ 0.0149
-4.96%
$ 54.5 million $ 48,855
Feb 12, 2023 $ 0.0155
+2.22%
$ 56.44 million $ 30,772
Feb 11, 2023 $ 0.015
+2.76%
$ 54.78 million $ 28,207
Feb 10, 2023 $ 0.0146
-6.48%
$ 53.31 million $ 75,135
Feb 9, 2023 $ 0.0156
+1.49%
$ 56.79 million $ 85,794
Feb 8, 2023 $ 0.0153
+1.23%
$ 55.76 million $ 35,488
Feb 7, 2023 $ 0.015
+0.71%
$ 54.88 million $ 24,771