BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0157
+0.84%
$ 57.43 million $ 41,434
Jan 25, 2023 $ 0.0156
+1.96%
$ 56.81 million $ 68,833
Jan 24, 2023 $ 0.0153
+2.45%
$ 55.81 million $ 48,002
Jan 23, 2023 $ 0.015
+3.20%
$ 54.64 million $ 45,935
Jan 22, 2023 $ 0.0144
-2.06%
$ 52.75 million $ 22,349
Jan 21, 2023 $ 0.0148
+6.70%
$ 53.97 million $ 84,188
Jan 20, 2023 $ 0.0139
+0.71%
$ 50.84 million $ 76,227
Jan 19, 2023 $ 0.0139
+2.69%
$ 50.69 million $ 43,844
Jan 18, 2023 $ 0.0135
-4.40%
$ 49.39 million $ 65,084
Jan 17, 2023 $ 0.0141
+0.96%
$ 51.41 million $ 22,438
Jan 16, 2023 $ 0.0139
-1.02%
$ 50.93 million $ 28,186
Jan 15, 2023 $ 0.0141
-1.00%
$ 51.43 million $ 18,538
Jan 14, 2023 $ 0.0141
+7.28%
$ 51.62 million $ 54,191
Jan 13, 2023 $ 0.0132
+19.80%
$ 48.12 million $ 27,226
Jan 12, 2023 $ 0.011
-12.81%
$ 40.15 million $ 122
Jan 11, 2023 $ 0.0126
+2.08%
$ 45.97 million $ 28,849
Jan 10, 2023 $ 0.0123
-1.86%
$ 45.01 million $ 23,902
Jan 9, 2023 $ 0.0125
+0.71%
$ 45.8 million $ 89,851
Jan 8, 2023 $ 0.0125
+0.59%
$ 45.5 million $ 34,977
Jan 7, 2023 $ 0.0123
+0.04%
$ 45.04 million $ 32,670
Jan 6, 2023 $ 0.0124
+1.75%
$ 45.37 million $ 98,091
Jan 5, 2023 $ 0.0122
+3.01%
$ 44.55 million $ 57,077
Jan 4, 2023 $ 0.0119
+1.34%
$ 43.46 million $ 69,463
Jan 3, 2023 $ 0.0117
-2.32%
$ 42.88 million $ 54,826
Jan 2, 2023 $ 0.012
+0.10%
$ 43.9 million $ 61,745
Jan 1, 2023 $ 0.012
-0.16%
$ 43.86 million $ 28,852
Dec 31, 2022 $ 0.012
-0.96%
$ 43.92 million $ 29,846
Dec 30, 2022 $ 0.0121
-1.14%
$ 44.01 million $ 40,751
Dec 29, 2022 $ 0.0121
-0.15%
$ 44.36 million $ 56,619
Dec 28, 2022 $ 0.0122
-2.81%
$ 44.65 million $ 76,159
Dec 27, 2022 $ 0.0125
-1.22%
$ 45.67 million $ 64,115
Dec 26, 2022 $ 0.0127
+0.05%
$ 46.23 million $ 29,201
Dec 25, 2022 $ 0.0127
-17.85%
$ 46.2 million $ 5,866
Dec 24, 2022 $ 0.0154
+3.35%
$ 56.25 million $ 3
Dec 23, 2022 $ 0.0149
+19.49%
$ 54.44 million $ 1,867
Dec 22, 2022 $ 0.0125
+2.21%
$ 45.56 million $ 18
Dec 21, 2022 $ 0.0122
+0.92%
$ 44.59 million $ 39
Dec 20, 2022 $ 0.0121
+3.36%
$ 44.17 million $ 9
Dec 19, 2022 $ 0.0117
-2.30%
$ 42.75 million $ 13
Dec 18, 2022 $ 0.0155
+0.34%
$ -- $ 9
Dec 17, 2022 $ 0.0155
+13.65%
$ 56.48 million $ 12
Dec 16, 2022 $ 0.0136
-14.92%
$ 49.7 million $ 48
Dec 15, 2022 $ 0.016
+29.57%
$ 58.48 million $ 19
Dec 14, 2022 $ 0.0124
-1.32%
$ 45.14 million $ 20,558
Dec 13, 2022 $ 0.0125
-0.46%
$ 45.77 million $ 35,664
Dec 12, 2022 $ 0.0126
-0.02%
$ 45.96 million $ 1
Dec 11, 2022 $ 0.0126
-11.84%
$ 45.92 million $ 16
Dec 10, 2022 $ 0.0116
-0.14%
$ -- $ 133
Dec 9, 2022 $ 0.0116
+0.03%
$ 42.37 million $ 133
Dec 8, 2022 $ 0.013
-0.10%
$ -- $ 151