Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.015
+0.00%
$-- $0
Jul 19, 2023 $0.015
-0.07%
$54.81 million $0
Jul 18, 2023 $0.016
+0.15%
$-- $6
Jul 17, 2023 $0.016
+15.82%
$46.3 million $13
Jul 16, 2023 $0.0154
+0.09%
$-- $25
Jul 15, 2023 $0.0154
+12.05%
$44.47 million $25
Jul 14, 2023 $0.0137
+0.16%
$39.68 million $97
Jul 12, 2023 $0.016
+30.00%
$-- $131
Jul 11, 2023 $0.0123
-8.70%
$35.58 million $5
Jul 10, 2023 $0.0135
-0.12%
$38.97 million $62
Jul 8, 2023 $0.0122
+0.10%
$-- $1
Jul 7, 2023 $0.017
-0.22%
$49.18 million $116
Jul 6, 2023 $0.017
+0.18%
$49.22 million $116
Jul 5, 2023 $0.017
+0.16%
$49.11 million $22
Jul 4, 2023 $0.0134
+0.10%
$-- $25
Jul 3, 2023 $0.0134
-0.04%
$48.94 million $25
Jul 2, 2023 $0.0134
-12.65%
$48.97 million $65
Jul 1, 2023 $0.0153
+14.49%
$56.04 million $81
Jun 30, 2023 $0.0134
+0.01%
$48.97 million $37
Jun 28, 2023 $0.0155
-8.72%
$56.64 million $23
Jun 27, 2023 $0.017
+21.27%
$62.02 million $267
Jun 26, 2023 $0.017
+0.06%
$62.16 million $27
Jun 25, 2023 $0.017
+33.81%
$62.1 million $27
Jun 24, 2023 $0.0127
-23.97%
$46.34 million $25
Jun 23, 2023 $0.0167
+11.42%
$60.96 million $35
Jun 22, 2023 $0.0125
-0.18%
$-- $61
Jun 21, 2023 $0.0125
+6.90%
$45.67 million $61
Jun 20, 2023 $0.0117
-21.86%
$42.69 million $11
Jun 19, 2023 $0.015
-6.47%
$54.64 million $5
Jun 18, 2023 $0.016
+0.05%
$58.44 million $25
Jun 17, 2023 $0.0116
+0.08%
$-- $11
Jun 16, 2023 $0.0116
-7.18%
$42.34 million $16
Jun 15, 2023 $0.0125
-30.59%
$45.6 million $361
Jun 14, 2023 $0.018
+12.00%
$65.7 million $205
Jun 13, 2023 $0.0161
+7.13%
$58.66 million $299
Jun 12, 2023 $0.015
-9.64%
$54.77 million $20
Jun 11, 2023 $0.0166
-0.11%
$60.6 million $7
Jun 10, 2023 $0.0143
+0.29%
$52.16 million $11
Jun 9, 2023 $0.0142
+22.96%
$52 million $49
Jun 8, 2023 $0.0116
-16.09%
$42.3 million $4
Jun 7, 2023 $0.0138
+19.16%
$50.39 million $4
Jun 6, 2023 $0.0116
+0.12%
$-- $5
Jun 5, 2023 $0.0116
-17.58%
$42.24 million $5
Jun 4, 2023 $0.014
+25.24%
$51.23 million $5
Jun 3, 2023 $0.0112
+0.18%
$40.91 million $4
Jun 1, 2023 $0.016
-0.01%
$-- $199
May 31, 2023 $0.016
+12.18%
$58.38 million $250
May 30, 2023 $0.0143
-0.10%
$52.03 million $40
May 29, 2023 $0.0151
-0.05%
$-- $32
May 28, 2023 $0.0151
-16.98%
$55.11 million $32