Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.005
+0.08%
$5.61 million $2,833
Aug 10, 4 PM $0.00499
+0.10%
$5.61 million $3,054
Aug 10, 3 PM $0.00498
+0.15%
$5.6 million $2,639
Aug 10, 2 PM $0.00498
+0.07%
$5.59 million $2,447
Aug 10, 1 PM $0.00497
+0.20%
$5.58 million $2,457
Aug 10, 12 PM $0.00496
+0.00%
$5.57 million $2,664
Aug 10, 11 AM $0.00496
+0.00%
$5.57 million $3,937
Aug 10, 10 AM $0.00496
-0.03%
$5.57 million $4,057
Aug 10, 9 AM $0.00496
-0.01%
$5.57 million $3,945
Aug 10, 8 AM $0.00496
+0.08%
$5.57 million $3,843
Aug 10, 7 AM $0.00496
-0.01%
$5.57 million $3,649
Aug 10, 6 AM $0.00496
+0.06%
$5.56 million $3,834
Aug 10, 5 AM $0.00495
-0.01%
$5.56 million $3,729
Aug 10, 4 AM $0.00495
+0.04%
$5.56 million $3,807
Aug 10, 3 AM $0.00495
+0.05%
$5.55 million $3,832
Aug 10, 2 AM $0.00495
+0.00%
$5.55 million $3,836
Aug 10, 1 AM $0.00494
+0.09%
$5.55 million $3,727
Aug 10, 12 AM $0.00494
-0.01%
$5.54 million $4,206
Aug 9, 11 PM $0.00493
+0.08%
$5.54 million $3,976
Aug 9, 10 PM $0.00493
+0.06%
$5.54 million $4,061
Aug 9, 9 PM $0.00492
+0.00%
$5.53 million $4,198
Aug 9, 7 PM $0.00492
-0.11%
$5.53 million $4,476
Aug 9, 6 PM $0.00492
+0.02%
$5.53 million $4,546
Aug 9, 5 PM $0.00492
+0.13%
$5.53 million $4,492
Aug 9, 4 PM $0.00491
+0.00%
$5.52 million $4,751
Aug 9, 3 PM $0.00491
+0.00%
$5.52 million $4,749
Aug 9, 2 PM $0.00491
+0.01%
$5.52 million $4,933
Aug 9, 1 PM $0.00491
+0.01%
$5.51 million $4,940
Aug 9, 12 PM $0.00491
-0.66%
$5.51 million $4,814
Aug 9, 11 AM $0.00491
+0.07%
$5.52 million $3,456
Aug 9, 10 AM $0.00491
+0.00%
$5.52 million $3,316
Aug 9, 9 AM $0.00491
+0.00%
$5.51 million $3,982
Aug 9, 7 AM $0.00491
+0.07%
$5.51 million $4,469
Aug 9, 6 AM $0.00491
+0.00%
$5.51 million $5,457
Aug 9, 5 AM $0.00491
+0.06%
$5.51 million $5,553
Aug 9, 4 AM $0.00491
+0.05%
$5.51 million $5,897
Aug 9, 3 AM $0.0049
+0.05%
$5.5 million $5,771
Aug 9, 2 AM $0.0049
+0.08%
$5.5 million $5,548
Aug 9, 1 AM $0.00489
+0.15%
$5.49 million $5,279
Aug 9, 12 AM $0.00488
+0.00%
$5.48 million $5,254
Aug 8, 11 PM $0.00488
-0.01%
$5.48 million $5,254
Aug 8, 10 PM $0.00487
+0.20%
$5.47 million $5,491
Aug 8, 8 PM $0.00486
+0.00%
$5.46 million $5,689
Aug 8, 7 PM $0.00486
+0.16%
$5.46 million $5,839
Aug 8, 6 PM $0.00486
+0.06%
$5.45 million $5,562
Aug 8, 5 PM $0.00485
+0.06%
$5.45 million $5,532
Aug 8, 4 PM $0.00485
+0.25%
$5.45 million $5,414
Aug 8, 3 PM $0.00484
+0.00%
$5.43 million $5,488
Aug 8, 2 PM $0.00484
+0.07%
$5.43 million $6,117
Aug 8, 1 PM $0.00483
+0.13%
$5.43 million $5,778