BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00556
+0.00%
$ 6.25 million $ 4,901
Jun 21, 10 AM $ 0.00557
+0.00%
$ 6.25 million $ 4,928
Jun 21, 9 AM $ 0.00557
+0.00%
$ 6.25 million $ 4,929
Jun 21, 8 AM $ 0.00556
+0.00%
$ 6.25 million $ 3,872
Jun 21, 7 AM $ 0.00559
+0.00%
$ 6.27 million $ 3,863
Jun 21, 5 AM $ 0.00559
-0.04%
$ 6.27 million $ 3,884
Jun 21, 3 AM $ 0.00559
-0.20%
$ 6.28 million $ 4,749
Jun 21, 2 AM $ 0.00559
+0.00%
$ 6.28 million $ 4,728
Jun 21, 1 AM $ 0.0056
-0.01%
$ 6.29 million $ 4,702
Jun 21, 12 AM $ 0.00559
+0.00%
$ 6.28 million $ 4,707
Jun 20, 11 PM $ 0.00559
+0.00%
$ 6.28 million $ 5,196
Jun 20, 7 PM $ 0.00558
+0.01%
$ 6.26 million $ 4,907
Jun 20, 6 PM $ 0.00558
+0.01%
$ 6.26 million $ 3,286
Jun 20, 4 PM $ 0.00565
-0.02%
$ 6.34 million $ 3,968
Jun 20, 3 PM $ 0.00565
-0.54%
$ 6.35 million $ 3,942
Jun 20, 2 PM $ 0.00568
+0.00%
$ 6.38 million $ 3,272
Jun 20, 1 PM $ 0.00568
+0.05%
$ 6.38 million $ 3,294
Jun 20, 9 AM $ 0.00569
+0.37%
$ 6.39 million $ 3,564
Jun 20, 7 AM $ 0.00567
-0.01%
$ 6.37 million $ 4,108
Jun 20, 6 AM $ 0.00567
+0.01%
$ 6.37 million $ 4,095
Jun 20, 5 AM $ 0.00567
+0.13%
$ 6.37 million $ 4,630
Jun 20, 4 AM $ 0.00566
+0.00%
$ 6.36 million $ 4,415
Jun 20, 3 AM $ 0.00566
-0.53%
$ 6.36 million $ 4,409
Jun 20, 2 AM $ 0.00569
+0.00%
$ 6.39 million $ 4,581
Jun 20, 12 AM $ 0.00569
+0.00%
$ 6.39 million $ 5,291
Jun 19, 9 PM $ 0.00567
+0.00%
$ 6.36 million $ 5,295
Jun 19, 7 PM $ 0.00567
+0.00%
$ 6.37 million $ 5,313
Jun 19, 6 PM $ 0.00567
+0.51%
$ 6.37 million $ 5,312
Jun 19, 5 PM $ 0.00564
+0.01%
$ 6.33 million $ 4,580
Jun 19, 4 PM $ 0.00564
-0.01%
$ 6.33 million $ 4,562
Jun 19, 3 PM $ 0.00564
-0.05%
$ 6.33 million $ 5,063
Jun 19, 2 PM $ 0.00564
-0.01%
$ 6.33 million $ 5,719
Jun 19, 1 PM $ 0.00564
-0.24%
$ 6.33 million $ 6,020
Jun 19, 12 PM $ 0.00565
+0.02%
$ 6.35 million $ 5,698
Jun 19, 11 AM $ 0.00566
-0.14%
$ 6.35 million $ 5,641
Jun 19, 9 AM $ 0.00566
-0.15%
$ 6.35 million $ 5,678
Jun 19, 8 AM $ 0.00567
-0.27%
$ 6.36 million $ 5,542
Jun 19, 7 AM $ 0.00568
-0.43%
$ 6.38 million $ 5,286
Jun 19, 6 AM $ 0.00571
+0.23%
$ 6.41 million $ 4,734
Jun 19, 4 AM $ 0.00568
-0.03%
$ 6.38 million $ 5,429
Jun 19, 3 AM $ 0.00568
-0.65%
$ 6.38 million $ 5,469
Jun 19, 2 AM $ 0.00572
-0.10%
$ 6.42 million $ 4,810
Jun 19, 1 AM $ 0.00572
+0.00%
$ -- $ 4,513
Jun 19, 12 AM $ 0.00571
-0.23%
$ 6.41 million $ 4,374
Jun 18, 11 PM $ 0.00572
-0.02%
$ 6.43 million $ 4,228
Jun 18, 10 PM $ 0.00572
+0.00%
$ 6.43 million $ 4,224
Jun 18, 9 PM $ 0.00572
+0.31%
$ 6.43 million $ 4,271
Jun 18, 8 PM $ 0.00571
+0.01%
$ 6.41 million $ 3,798
Jun 18, 7 PM $ 0.00571
+0.03%
$ 6.41 million $ 3,791
Jun 18, 6 PM $ 0.0057
+0.02%
$ 6.41 million $ 3,866