BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00745
+2.57%
$ 8.36 million $ 1,250
Apr 30, 4 PM $ 0.00741
-0.48%
$ 8.32 million $ 1,329
Apr 30, 3 PM $ 0.00779
-0.01%
$ 8.74 million $ 1,292
Apr 30, 1 PM $ 0.00757
-2.86%
$ 8.5 million $ 1,347
Apr 30, 12 PM $ 0.00779
-0.57%
$ 8.75 million $ 1,290
Apr 30, 11 AM $ 0.00819
+0.67%
$ 9.2 million $ 1,375
Apr 30, 10 AM $ 0.00815
+0.00%
$ 9.15 million $ 1,393
Apr 30, 9 AM $ 0.00867
-1.22%
$ 9.74 million $ 1,774
Apr 30, 8 AM $ 0.00883
+13.59%
$ 9.91 million $ 3,887
Apr 30, 6 AM $ 0.00771
+0.25%
$ 8.66 million $ 3,295
Apr 30, 5 AM $ 0.00769
+1.78%
$ 8.64 million $ 3,231
Apr 30, 4 AM $ 0.00762
+0.65%
$ 8.56 million $ 3,126
Apr 30, 12 AM $ 0.00752
+0.09%
$ 8.45 million $ 3,498
Apr 29, 11 PM $ 0.00752
-0.64%
$ 8.44 million $ 3,489
Apr 29, 10 PM $ 0.00756
-2.09%
$ 8.48 million $ 3,462
Apr 29, 9 PM $ 0.00773
+0.01%
$ 8.68 million $ 3,391
Apr 29, 7 PM $ 0.00771
-0.03%
$ 8.66 million $ 3,368
Apr 29, 6 PM $ 0.00773
-0.09%
$ 8.68 million $ 3,547
Apr 29, 5 PM $ 0.00774
+0.00%
$ 8.69 million $ 3,619
Apr 29, 4 PM $ 0.00779
-0.25%
$ 8.75 million $ 3,631
Apr 29, 3 PM $ 0.00779
+0.38%
$ 8.75 million $ 3,629
Apr 29, 2 PM $ 0.00779
+0.00%
$ 8.74 million $ 3,471
Apr 29, 1 PM $ 0.00771
+0.48%
$ 8.66 million $ 3,471
Apr 29, 12 PM $ 0.00774
-0.22%
$ 8.69 million $ 3,474
Apr 29, 11 AM $ 0.00775
+0.00%
$ 8.7 million $ 3,454
Apr 29, 10 AM $ 0.00773
-1.28%
$ 8.68 million $ 3,468
Apr 29, 9 AM $ 0.00786
+2.26%
$ 8.82 million $ 3,480
Apr 29, 8 AM $ 0.00768
-0.66%
$ 8.62 million $ 1,271
Apr 29, 7 AM $ 0.00773
-0.71%
$ 8.67 million $ 1,239
Apr 29, 6 AM $ 0.00778
+0.63%
$ 8.73 million $ 1,434
Apr 29, 5 AM $ 0.00775
+0.00%
$ 8.7 million $ 1,360
Apr 29, 4 AM $ 0.00774
-0.77%
$ 8.69 million $ 1,356
Apr 29, 3 AM $ 0.00779
-1.51%
$ 8.75 million $ 1,198
Apr 29, 2 AM $ 0.00791
+0.58%
$ 8.88 million $ 1,012
Apr 29, 1 AM $ 0.00787
+0.88%
$ 8.83 million $ 974
Apr 28, 10 PM $ 0.00773
+0.25%
$ 8.68 million $ 1,081
Apr 28, 9 PM $ 0.00779
+0.29%
$ 8.75 million $ 1,062
Apr 28, 8 PM $ 0.00774
+0.27%
$ 8.69 million $ 1,033
Apr 28, 7 PM $ 0.00772
+2.51%
$ 8.67 million $ 1,013
Apr 28, 6 PM $ 0.0075
+0.54%
$ 8.42 million $ 809
Apr 28, 5 PM $ 0.00747
-0.32%
$ 8.38 million $ 753
Apr 28, 4 PM $ 0.0075
+0.09%
$ 8.42 million $ 755
Apr 28, 3 PM $ 0.00749
+0.00%
$ 8.41 million $ 803
Apr 28, 12 PM $ 0.00751
+0.00%
$ 8.44 million $ 902
Apr 28, 11 AM $ 0.00749
+0.16%
$ 8.41 million $ 958
Apr 28, 10 AM $ 0.00748
-1.11%
$ 8.4 million $ 957
Apr 28, 9 AM $ 0.00757
+0.42%
$ 8.5 million $ 1,192
Apr 28, 8 AM $ 0.00754
-0.02%
$ 8.46 million $ 1,175
Apr 28, 7 AM $ 0.00759
+3.57%
$ 8.52 million $ 1,140
Apr 28, 6 AM $ 0.00738
+0.44%
$ 8.29 million $ 846