BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 88.55
+0.00%
$ 99.43 billion $ 3.49 million
Dec 20, 7 AM $ 88.55
+0.16%
$ 99.42 billion $ 3.49 million
Dec 20, 6 AM $ 88.09
-0.98%
$ 98.91 billion $ 3.42 million
Dec 20, 5 AM $ 88.05
+0.00%
$ 98.86 billion $ 3.2 million
Dec 20, 2 AM $ 88.83
+0.95%
$ 99.74 billion $ 3.1 million
Dec 20, 1 AM $ 87.66
+0.00%
$ 98.43 billion $ 2.98 million
Dec 19, 11 PM $ 88.61
+3.52%
$ 99.49 billion $ 2.59 million
Dec 19, 10 PM $ 85.67
-1.64%
$ 96.2 billion $ 2.32 million
Dec 19, 9 PM $ 87.11
-0.46%
$ 97.81 billion $ 2.1 million
Dec 19, 8 PM $ 87.54
-0.91%
$ 98.29 billion $ 1.66 million
Dec 19, 7 PM $ 88.35
+0.24%
$ 99.21 billion $ 1.65 million
Dec 19, 6 PM $ 88.14
+0.00%
$ 98.97 billion $ 1.27 million
Dec 19, 5 PM $ 89.15
+0.00%
$ 100.1 billion $ 1.2 million
Dec 19, 4 PM $ 89.48
+0.00%
$ 100.47 billion $ 1.1 million
Dec 19, 3 PM $ 89.42
-1.21%
$ 100.41 billion $ 1.09 million
Dec 19, 2 PM $ 91.57
+0.00%
$ 102.82 billion $ 964,992
Dec 19, 1 PM $ 91.57
-0.12%
$ 102.82 billion $ 971,654
Dec 19, 12 PM $ 92.12
+0.96%
$ 103.44 billion $ 10.19 million
Dec 19, 11 AM $ 91.31
-0.09%
$ 102.52 billion $ 10.14 million
Dec 19, 10 AM $ 91.27
-0.08%
$ 102.48 billion $ 10.14 million
Dec 19, 8 AM $ 91.17
-0.19%
$ 102.37 billion $ 10.12 million
Dec 19, 7 AM $ 91.22
-0.16%
$ 102.42 billion $ 10.11 million
Dec 19, 6 AM $ 91.25
+0.02%
$ 102.46 billion $ 10.12 million
Dec 19, 4 AM $ 90.87
+0.00%
$ 102.03 billion $ 10.09 million
Dec 19, 3 AM $ 91.07
-0.18%
$ 102.26 billion $ 10.07 million
Dec 19, 2 AM $ 91.23
+0.12%
$ 102.43 billion $ 10.1 million
Dec 19, 1 AM $ 91.34
+0.49%
$ 102.56 billion $ 10.08 million
Dec 19, 12 AM $ 90.96
-0.04%
$ 102.14 billion $ 10.04 million
Dec 18, 11 PM $ 91.55
+0.00%
$ 102.8 billion $ 10.05 million
Dec 18, 10 PM $ 91.55
+0.65%
$ 102.79 billion $ 10.08 million
Dec 18, 9 PM $ 90.95
+0.01%
$ 102.12 billion $ 9.61 million
Dec 18, 8 PM $ 90.84
-0.25%
$ 101.99 billion $ 9.6 million
Dec 18, 7 PM $ 89.8
+0.00%
$ 100.83 billion $ 9.62 million
Dec 18, 6 PM $ 90.71
-0.09%
$ 101.85 billion $ 9.39 million
Dec 18, 5 PM $ 90.67
+0.01%
$ 101.8 billion $ 9.36 million
Dec 18, 4 PM $ 90.57
-0.18%
$ 101.69 billion $ 9.25 million
Dec 18, 3 PM $ 90.33
+0.60%
$ 101.42 billion $ 9.25 million
Dec 18, 2 PM $ 90.67
+0.49%
$ 101.8 billion $ 9.15 million
Dec 18, 1 PM $ 90.5
+0.04%
$ 101.61 billion $ 9.2 million
Dec 18, 12 PM $ 90.48
-0.20%
$ 101.59 billion $ 9.21 million
Dec 18, 10 AM $ 90.67
-0.42%
$ 101.81 billion $ 9.18 million
Dec 18, 9 AM $ 91.03
+1.80%
$ 102.21 billion $ 9.2 million
Dec 18, 8 AM $ 89.17
-1.16%
$ 100.13 billion $ 8.59 million
Dec 18, 7 AM $ 90.15
+0.19%
$ 101.23 billion $ 8.38 million
Dec 18, 6 AM $ 90.01
-0.24%
$ 101.06 billion $ 8.36 million
Dec 18, 5 AM $ 90.16
+0.03%
$ 101.23 billion $ 8.3 million
Dec 18, 4 AM $ 90.24
+0.24%
$ 101.32 billion $ 8.28 million
Dec 18, 3 AM $ 89.55
+0.05%
$ 100.55 billion $ 8.27 million
Dec 18, 2 AM $ 89.51
-0.07%
$ 100.5 billion $ 8.25 million
Dec 18, 1 AM $ 89.68
+0.49%
$ 100.69 billion $ 8.24 million