Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0182
+29.02%
$66.36 million $1,324
May 26, 2023 $0.0139
+0.44%
$-- $21
May 25, 2023 $0.0138
+25.66%
$50.37 million $21
May 24, 2023 $0.011
-32.35%
$40.08 million $9
May 23, 2023 $0.0162
+0.92%
$59.25 million $103
May 22, 2023 $0.0161
-0.78%
$58.72 million $545
May 21, 2023 $0.0162
+0.07%
$59.23 million $2,255
May 20, 2023 $0.0162
+2.82%
$59.18 million $2,549
May 19, 2023 $0.0158
-0.15%
$57.57 million $1,399
May 18, 2023 $0.0158
-1.66%
$57.66 million $1,503
May 17, 2023 $0.0161
-2.92%
$58.64 million $2,088
May 16, 2023 $0.0165
-2.37%
$60.41 million $2,424
May 15, 2023 $0.017
+0.89%
$61.93 million $1,674
May 14, 2023 $0.0168
-3.85%
$61.38 million $607
May 13, 2023 $0.0175
+5.42%
$63.85 million $2,897
May 12, 2023 $0.0166
-1.18%
$60.56 million $1,599
May 11, 2023 $0.0168
+1.22%
$61.26 million $2,230
May 10, 2023 $0.0166
+14.13%
$60.5 million $2,159
May 9, 2023 $0.0145
-9.78%
$52.9 million $433
May 8, 2023 $0.0161
-7.16%
$58.64 million $7,166
May 7, 2023 $0.0173
+3.17%
$63.16 million $4,480
May 6, 2023 $0.0168
+6.20%
$61.2 million $12,523
May 5, 2023 $0.0158
-2.60%
$57.65 million $2,084
May 4, 2023 $0.0162
-0.56%
$59.19 million $7,348
May 3, 2023 $0.0163
-2.68%
$59.54 million $6,429
May 2, 2023 $0.0168
-1.28%
$61.18 million $1,176
May 1, 2023 $0.017
+0.47%
$61.97 million $5,517
Apr 30, 2023 $0.0169
-1.86%
$61.68 million $6,435
Apr 29, 2023 $0.0172
+1.98%
$62.85 million $10,549
Apr 28, 2023 $0.0169
-1.24%
$61.75 million $4,333
Apr 27, 2023 $0.0171
-1.64%
$62.47 million $3,209
Apr 26, 2023 $0.0174
-1.53%
$63.53 million $3,657
Apr 25, 2023 $0.0177
+0.76%
$64.45 million $3,401
Apr 24, 2023 $0.0175
+1.35%
$63.97 million $6,662
Apr 23, 2023 $0.0173
-1.65%
$63.21 million $2,759
Apr 22, 2023 $0.0176
-0.37%
$64.19 million $2,563
Apr 21, 2023 $0.0177
+3.99%
$64.47 million $1,885
Apr 20, 2023 $0.017
-4.94%
$61.94 million $2,855
Apr 19, 2023 $0.0178
+1.14%
$65.16 million $4,727
Apr 18, 2023 $0.0176
-0.91%
$64.38 million $2,967
Apr 17, 2023 $0.0178
-4.77%
$65.03 million $3,231
Apr 16, 2023 $0.0187
-0.98%
$68.29 million $6,456
Apr 15, 2023 $0.0189
+2.41%
$68.97 million $3,430
Apr 14, 2023 $0.0184
-3.87%
$67.35 million $6,031
Apr 13, 2023 $0.0192
+7.89%
$70.12 million $3,638
Apr 12, 2023 $0.0178
-0.52%
$64.99 million $3,711
Apr 11, 2023 $0.0179
-1.97%
$65.28 million $432
Apr 10, 2023 $0.0183
+2.14%
$66.66 million $3,586
Apr 9, 2023 $0.0179
-2.40%
$65.26 million $6,319
Apr 8, 2023 $0.0183
+4.79%
$66.66 million $2,840