BFG Token Historical Data

BFG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.013
-18.65%
$ 47.48 million $ 166
Dec 6, 2022 $ 0.013
-17.54%
$ 47.38 million $ 73
Dec 5, 2022 $ 0.0157
+11.12%
$ 57.48 million $ 24,819
Dec 4, 2022 $ 0.0141
+2.45%
$ 51.6 million $ 28,581
Dec 3, 2022 $ 0.0137
-2.10%
$ 49.85 million $ 44,184
Dec 2, 2022 $ 0.0139
+0.47%
$ 50.87 million $ 59,428
Dec 1, 2022 $ 0.0139
+1.17%
$ 50.66 million $ 90,458
Nov 30, 2022 $ 0.0137
+0.57%
$ 50.09 million $ 81,651
Nov 29, 2022 $ 0.0136
+0.59%
$ 49.81 million $ 67,432
Nov 28, 2022 $ 0.0136
-1.92%
$ 17.63 million $ 86,806
Nov 27, 2022 $ 0.0139
-0.75%
$ 50.59 million $ 16,129
Nov 26, 2022 $ 0.0138
+0.65%
$ 17.98 million $ 5,094
Nov 25, 2022 $ 0.0134
-0.65%
$ 17.4 million $ 2,095
Nov 24, 2022 $ 0.0135
+0.68%
$ 49.2 million $ 5,717
Nov 23, 2022 $ 0.0134
+2.49%
$ 48.88 million $ 36,232
Nov 22, 2022 $ 0.0131
-18.06%
$ 47.74 million $ 57,543
Nov 21, 2022 $ 0.016
+0.05%
$ 20.74 million $ 27
Nov 20, 2022 $ 0.016
+0.06%
$ -- $ 28
Nov 19, 2022 $ 0.0159
+54.58%
$ 20.72 million $ 331
Nov 18, 2022 $ 0.0103
-0.18%
$ 13.41 million $ 20
Nov 17, 2022 $ 0.0103
+0.24%
$ -- $ 5
Nov 16, 2022 $ 0.0103
+0.23%
$ 37.57 million $ 33
Nov 15, 2022 $ 0.0103
+0.79%
$ 37.46 million $ 6
Nov 14, 2022 $ 0.0102
-0.12%
$ 37.14 million $ 48
Nov 12, 2022 $ 0.0111
+0.52%
$ 40.54 million $ 19
Nov 11, 2022 $ 0.011
-1.65%
$ 40.26 million $ 215
Nov 10, 2022 $ 0.0112
-6.07%
$ 40.95 million $ 148
Nov 9, 2022 $ 0.012
-19.89%
$ 43.76 million $ 344
Nov 8, 2022 $ 0.015
-19.06%
$ 54.66 million $ 516
Nov 7, 2022 $ 0.0185
+23.25%
$ 67.5 million $ 152
Nov 6, 2022 $ 0.015
-15.26%
$ 54.8 million $ 75
Nov 5, 2022 $ 0.0177
+18.09%
$ 64.71 million $ 88
Nov 4, 2022 $ 0.015
+17.57%
$ 54.8 million $ 59
Nov 3, 2022 $ 0.0128
-5.47%
$ 46.59 million $ 303
Nov 2, 2022 $ 0.0135
-0.04%
$ 49.27 million $ 35
Nov 1, 2022 $ 0.0135
-0.01%
$ 49.26 million $ 111
Oct 31, 2022 $ 0.0135
-27.07%
$ 49.25 million $ 4
Oct 30, 2022 $ 0.0185
+2.64%
$ 67.49 million $ 15
Oct 28, 2022 $ 0.0135
-0.12%
$ -- $ 23
Oct 27, 2022 $ 0.0135
+0.09%
$ 49.34 million $ 53
Oct 26, 2022 $ 0.0135
-3.43%
$ 49.37 million $ 5
Oct 25, 2022 $ 0.014
-40.47%
$ 51.12 million $ 4
Oct 24, 2022 $ 0.0235
+31.04%
$ 85.84 million $ 5,702
Oct 23, 2022 $ 0.018
+32.84%
$ 65.56 million $ 5,623
Oct 22, 2022 $ 0.014
-7.25%
$ 51.24 million $ 19,946
Oct 21, 2022 $ 0.0153
+7.58%
$ 56.02 million $ 15,986
Oct 20, 2022 $ 0.0143
+7.47%
$ 52.38 million $ 17,231
Oct 19, 2022 $ 0.0133
+0.45%
$ 48.44 million $ 13,210
Oct 18, 2022 $ 0.013
-3.71%
$ 47.5 million $ 12,551
Oct 17, 2022 $ 0.0134
-4.01%
$ 49.09 million $ 17,025