BFG Token Historical Data

BFG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00571
+0.03%
$ 6.41 million $ 3,791
Jun 18, 6 PM $ 0.0057
+0.02%
$ 6.41 million $ 3,866
Jun 18, 5 PM $ 0.0057
+0.00%
$ 6.4 million $ 3,951
Jun 18, 4 PM $ 0.00572
+0.02%
$ 6.43 million $ 3,511
Jun 18, 3 PM $ 0.00572
+0.39%
$ 6.43 million $ 3,538
Jun 18, 2 PM $ 0.0057
+0.04%
$ 6.4 million $ 2,809
Jun 18, 1 PM $ 0.00571
+0.00%
$ 6.41 million $ 2,562
Jun 18, 11 AM $ 0.00571
-0.04%
$ 6.42 million $ 2,583
Jun 18, 9 AM $ 0.00572
+0.01%
$ 6.42 million $ 2,511
Jun 18, 8 AM $ 0.00572
+0.00%
$ 6.42 million $ 2,565
Jun 18, 7 AM $ 0.00572
+0.00%
$ 6.42 million $ 2,460
Jun 18, 6 AM $ 0.00571
-0.48%
$ 6.42 million $ 2,452
Jun 18, 5 AM $ 0.00574
+0.42%
$ 6.44 million $ 1,828
Jun 18, 4 AM $ 0.00572
-0.13%
$ 6.42 million $ 1,186
Jun 18, 3 AM $ 0.00573
+0.00%
$ 6.43 million $ 952
Jun 18, 1 AM $ 0.00573
+0.00%
$ 6.44 million $ 930
Jun 18, 12 AM $ 0.00573
+0.03%
$ 6.44 million $ 888
Jun 17, 11 PM $ 0.00573
-0.04%
$ 6.43 million $ 822
Jun 17, 10 PM $ 0.00572
-0.08%
$ 6.42 million $ 815
Jun 17, 9 PM $ 0.00573
+0.05%
$ 6.43 million $ 818
Jun 17, 8 PM $ 0.00569
+0.00%
$ 6.39 million $ 826
Jun 17, 7 PM $ 0.00572
-0.08%
$ 6.42 million $ 816
Jun 17, 6 PM $ 0.00573
+0.13%
$ 6.43 million $ 726
Jun 17, 4 PM $ 0.00573
+0.04%
$ 6.43 million $ 677
Jun 17, 3 PM $ 0.00572
+0.06%
$ 6.43 million $ 634
Jun 17, 2 PM $ 0.00572
-0.22%
$ 6.42 million $ 653
Jun 17, 1 PM $ 0.00573
+0.06%
$ 6.43 million $ 1,019
Jun 17, 12 PM $ 0.00573
-2.20%
$ 6.43 million $ 1,608
Jun 17, 9 AM $ 0.00572
+0.04%
$ 6.43 million $ 1,686
Jun 17, 8 AM $ 0.00572
+0.08%
$ 6.42 million $ 1,656
Jun 17, 5 AM $ 0.00572
-0.04%
$ 6.42 million $ 2,905
Jun 17, 4 AM $ 0.00572
+0.09%
$ 6.42 million $ 2,921
Jun 17, 1 AM $ 0.00572
-0.06%
$ 6.42 million $ 3,005
Jun 17, 12 AM $ 0.00573
-0.01%
$ 6.43 million $ 2,965
Jun 16, 11 PM $ 0.00573
-0.04%
$ 6.43 million $ 2,950
Jun 16, 10 PM $ 0.00572
+0.97%
$ 6.43 million $ 2,930
Jun 16, 8 PM $ 0.00572
+0.28%
$ 6.43 million $ 2,966
Jun 16, 7 PM $ 0.00573
-0.69%
$ 6.43 million $ 2,972
Jun 16, 6 PM $ 0.00573
+0.01%
$ 6.43 million $ 3,008
Jun 16, 5 PM $ 0.00572
+0.01%
$ 6.43 million $ 3,025
Jun 16, 3 PM $ 0.00573
+0.02%
$ 6.43 million $ 3,041
Jun 16, 2 PM $ 0.00573
-0.24%
$ 6.43 million $ 3,020
Jun 16, 1 PM $ 0.00574
-0.52%
$ 6.44 million $ 2,722
Jun 16, 12 PM $ 0.00577
-0.04%
$ 6.48 million $ 2,117
Jun 16, 11 AM $ 0.00577
-0.05%
$ 6.47 million $ 2,152
Jun 16, 10 AM $ 0.00577
-0.08%
$ 6.48 million $ 2,253
Jun 16, 9 AM $ 0.00578
+0.00%
$ 6.49 million $ 2,437
Jun 16, 8 AM $ 0.0058
+0.56%
$ 6.51 million $ 3,765
Jun 16, 6 AM $ 0.00577
+0.08%
$ 6.48 million $ 3,805
Jun 16, 5 AM $ 0.00577
+0.00%
$ 6.48 million $ 3,132