BFG Token Historical Data

BFG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 89.68
+0.49%
$ 100.69 billion $ 8.24 million
Dec 18, 12 AM $ 89.21
-0.11%
$ 100.17 billion $ 8.19 million
Dec 17, 11 PM $ 89.03
-0.68%
$ 99.96 billion $ 8.15 million
Dec 17, 10 PM $ 89.81
+0.00%
$ 100.84 billion $ 8.12 million
Dec 17, 9 PM $ 89.78
+0.16%
$ 100.81 billion $ 8.13 million
Dec 17, 8 PM $ 89.67
+0.05%
$ 100.68 billion $ 7.97 million
Dec 17, 7 PM $ 89.6
-0.71%
$ 100.6 billion $ 7.94 million
Dec 17, 5 PM $ 90.14
+0.27%
$ 101.21 billion $ 7.94 million
Dec 17, 4 PM $ 89.9
-0.41%
$ 100.94 billion $ 7.94 million
Dec 17, 3 PM $ 90.12
+0.48%
$ 101.18 billion $ 7.97 million
Dec 17, 2 PM $ 89.61
-0.33%
$ 100.61 billion $ 7.94 million
Dec 17, 1 PM $ 89.9
-0.11%
$ 100.94 billion $ 7.95 million
Dec 17, 12 PM $ 90.04
+0.00%
$ 101.09 billion $ 7.95 million
Dec 17, 11 AM $ 90.01
+0.19%
$ 101.06 billion $ 7.96 million
Dec 17, 9 AM $ 89.3
+0.00%
$ 100.27 billion $ 7.86 million
Dec 17, 7 AM $ 89.48
-0.12%
$ 100.47 billion $ 7.87 million
Dec 17, 6 AM $ 89.82
+0.00%
$ 100.85 billion $ 7.87 million
Dec 17, 4 AM $ 89.57
-0.15%
$ 100.57 billion $ 7.86 million
Dec 17, 3 AM $ 90.69
+1.40%
$ 101.83 billion $ 7.65 million
Dec 17, 2 AM $ 90.54
-0.64%
$ 101.66 billion $ 7.46 million
Dec 17, 1 AM $ 91.08
-0.18%
$ 102.27 billion $ 7.43 million
Dec 17, 12 AM $ 91.3
+0.48%
$ 102.51 billion $ 7.43 million
Dec 16, 11 PM $ 90.92
+0.00%
$ 102.08 billion $ 7.41 million
Dec 16, 9 PM $ 90.93
+0.00%
$ 102.1 billion $ 7.42 million
Dec 16, 8 PM $ 90.82
+0.00%
$ 101.98 billion $ 7.4 million
Dec 16, 7 PM $ 91.45
+1.83%
$ 102.68 billion $ 7.37 million
Dec 16, 6 PM $ 89.96
+0.00%
$ 101.01 billion $ 7.07 million
Dec 16, 5 PM $ 89.91
-0.35%
$ 100.95 billion $ 7.07 million
Dec 16, 4 PM $ 90.35
+0.41%
$ 101.44 billion $ 7.08 million
Dec 16, 3 PM $ 89.98
-0.43%
$ 101.03 billion $ 7.06 million
Dec 16, 2 PM $ 90.32
+0.15%
$ 101.41 billion $ 7.03 million
Dec 16, 1 PM $ 90.15
-0.31%
$ 101.22 billion $ 7.01 million
Dec 16, 12 PM $ 90.23
+0.18%
$ 101.31 billion $ 7.02 million
Dec 16, 11 AM $ 90.16
+0.00%
$ 101.23 billion $ 6.99 million
Dec 16, 10 AM $ 90.07
+0.63%
$ 101.13 billion $ 6.99 million
Dec 16, 9 AM $ 89.51
-0.69%
$ 100.51 billion $ 6.96 million
Dec 16, 7 AM $ 90.21
-0.38%
$ 101.29 billion $ 6.78 million
Dec 16, 6 AM $ 90.45
+0.87%
$ 101.56 billion $ 6.74 million
Dec 16, 5 AM $ 90.71
+0.29%
$ 101.85 billion $ 6.74 million
Dec 16, 4 AM $ 90.33
+1.24%
$ 101.42 billion $ 6.72 million
Dec 16, 3 AM $ 89.03
-0.09%
$ 99.97 billion $ 6.41 million
Dec 16, 2 AM $ 89.18
+0.00%
$ 100.13 billion $ 6.42 million
Dec 15, 11 PM $ 89.04
+0.00%
$ 99.98 billion $ 6.43 million
Dec 15, 10 PM $ 89.05
+0.00%
$ 99.99 billion $ 6.41 million
Dec 15, 9 PM $ 89.57
+0.26%
$ 100.56 billion $ 6.33 million
Dec 15, 8 PM $ 89.84
+2.90%
$ 100.87 billion $ 6.24 million
Dec 15, 7 PM $ 87.36
+0.57%
$ 98.09 billion $ 5.62 million
Dec 15, 6 PM $ 86.95
+0.00%
$ 97.63 billion $ 5.55 million
Dec 15, 4 PM $ 87.09
-1.15%
$ 97.79 billion $ 5.57 million
Dec 15, 3 PM $ 88.08
+0.21%
$ 98.9 billion $ 5.25 million