BFG Token Historical Data

BFG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00738
+0.44%
$ 8.29 million $ 846
Apr 28, 3 AM $ 0.00741
+0.00%
$ 8.32 million $ 936
Apr 28, 2 AM $ 0.00741
+0.37%
$ 8.32 million $ 934
Apr 28, 12 AM $ 0.00737
-0.79%
$ 8.27 million $ 926
Apr 27, 11 PM $ 0.00743
-0.15%
$ 8.34 million $ 855
Apr 27, 7 PM $ 0.00743
+0.18%
$ 8.34 million $ 939
Apr 27, 6 PM $ 0.00741
-0.14%
$ 8.32 million $ 947
Apr 27, 5 PM $ 0.00741
-0.87%
$ 8.32 million $ 948
Apr 27, 4 PM $ 0.00741
+0.00%
$ 8.32 million $ 998
Apr 27, 3 PM $ 0.00741
+0.17%
$ 8.32 million $ 1,255
Apr 27, 2 PM $ 0.0074
-0.21%
$ 8.31 million $ 1,231
Apr 27, 1 PM $ 0.00744
-0.52%
$ 8.35 million $ 1,195
Apr 27, 12 PM $ 0.00747
+1.06%
$ 8.39 million $ 1,233
Apr 27, 11 AM $ 0.00738
+0.02%
$ 8.28 million $ 1,239
Apr 27, 10 AM $ 0.00737
-0.32%
$ 8.27 million $ 1,232
Apr 27, 9 AM $ 0.00734
-1.22%
$ 8.25 million $ 944
Apr 27, 8 AM $ 0.00742
+0.00%
$ 8.33 million $ 918
Apr 27, 7 AM $ 0.00743
+0.97%
$ 8.35 million $ 937
Apr 27, 6 AM $ 0.00735
-0.27%
$ 8.25 million $ 901
Apr 27, 5 AM $ 0.00737
+0.09%
$ 8.27 million $ 868
Apr 27, 2 AM $ 0.00739
-0.03%
$ 8.3 million $ 865
Apr 27, 1 AM $ 0.00738
+0.00%
$ 8.28 million $ 890
Apr 27, 12 AM $ 0.00738
-0.14%
$ 8.28 million $ 895
Apr 26, 11 PM $ 0.00738
-0.28%
$ 8.29 million $ 897
Apr 26, 10 PM $ 0.0074
+0.51%
$ 8.31 million $ 839
Apr 26, 9 PM $ 0.0074
+0.10%
$ 8.31 million $ 842
Apr 26, 8 PM $ 0.00738
+1.10%
$ 8.29 million $ 940
Apr 26, 7 PM $ 0.00729
+0.04%
$ 8.19 million $ 1,338
Apr 26, 6 PM $ 0.00729
-0.52%
$ 8.18 million $ 1,321
Apr 26, 5 PM $ 0.00733
-0.60%
$ 8.23 million $ 1,311
Apr 26, 4 PM $ 0.00735
+0.45%
$ 8.26 million $ 1,255
Apr 26, 3 PM $ 0.00726
-1.34%
$ 8.15 million $ 1,196
Apr 26, 2 PM $ 0.00732
-1.17%
$ 8.22 million $ 936
Apr 26, 1 PM $ 0.00741
+0.00%
$ 8.32 million $ 944
Apr 26, 12 PM $ 0.0074
+0.65%
$ 8.31 million $ 936
Apr 26, 11 AM $ 0.00736
-0.69%
$ 8.27 million $ 829
Apr 26, 8 AM $ 0.00737
-0.39%
$ 8.28 million $ 834
Apr 26, 7 AM $ 0.0074
+0.00%
$ 8.31 million $ 809
Apr 26, 6 AM $ 0.00739
+0.05%
$ 8.29 million $ 822
Apr 26, 5 AM $ 0.00737
-0.56%
$ 8.28 million $ 794
Apr 26, 4 AM $ 0.00741
-0.31%
$ 8.32 million $ 791
Apr 26, 2 AM $ 0.00739
+0.00%
$ 8.29 million $ 772
Apr 26, 1 AM $ 0.00739
-0.17%
$ 8.3 million $ 768
Apr 26, 12 AM $ 0.00742
+0.24%
$ 8.33 million $ 714
Apr 25, 10 PM $ 0.00741
+0.77%
$ 8.32 million $ 706
Apr 25, 9 PM $ 0.00735
+0.67%
$ 8.25 million $ 663
Apr 25, 8 PM $ 0.0073
-2.50%
$ 8.2 million $ 576
Apr 25, 6 PM $ 0.00757
-0.83%
$ 8.5 million $ 312
Apr 25, 5 PM $ 0.00758
+0.05%
$ 8.51 million $ 124
Apr 25, 2 PM $ 0.00761
-0.53%
$ 8.55 million $ 796