BFG Token Historical Data

BFG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.013
-4.11%
$ 47.46 million $ 14,682
Oct 15, 2022 $ 0.0133
-10.61%
$ 48.72 million $ 14,511
Oct 14, 2022 $ 0.0148
-0.85%
$ 53.99 million $ 14,750
Oct 13, 2022 $ 0.0154
-2.19%
$ 56.32 million $ 13,604
Oct 12, 2022 $ 0.0154
-4.39%
$ 56.06 million $ 15,240
Oct 11, 2022 $ 0.0188
+46.01%
$ 68.58 million $ 12,475
Oct 10, 2022 $ 0.0127
-8.47%
$ 46.43 million $ 15,047
Oct 9, 2022 $ 0.0138
+5.61%
$ 50.4 million $ 9,487
Oct 8, 2022 $ 0.0129
-4.21%
$ 47.13 million $ 14,421
Oct 7, 2022 $ 0.0133
-4.50%
$ 48.61 million $ 14,862
Oct 6, 2022 $ 0.0139
-9.10%
$ 50.89 million $ 18,811
Oct 5, 2022 $ 0.0157
+11.81%
$ 57.46 million $ 15,177
Oct 4, 2022 $ 0.014
+1.94%
$ 51.27 million $ 16,159
Oct 3, 2022 $ 0.0136
+2.54%
$ 49.61 million $ 16,555
Oct 2, 2022 $ 0.0126
+11.27%
$ 45.95 million $ 5,224
Oct 1, 2022 $ 0.0113
-23.95%
$ 41.29 million $ 9,320
Sep 30, 2022 $ 0.0144
-1.00%
$ 52.43 million $ 16,737
Sep 29, 2022 $ 0.0137
+9.47%
$ 50.07 million $ 8,553
Sep 28, 2022 $ 0.0133
-7.33%
$ 48.56 million $ 15,572
Sep 27, 2022 $ 0.0143
+6.08%
$ 52.15 million $ 11,790
Sep 26, 2022 $ 0.0133
-27.62%
$ 48.49 million $ 18,141
Sep 25, 2022 $ 0.0185
+6.93%
$ 67.62 million $ 17,698
Sep 24, 2022 $ 0.0168
-2.51%
$ 61.38 million $ 15,745
Sep 23, 2022 $ 0.0172
+13.36%
$ 62.78 million $ 19,749
Sep 22, 2022 $ 0.0152
-0.38%
$ 17.36 million $ 17,189
Sep 21, 2022 $ 0.0158
+8.91%
$ -- $ 14,675
Sep 20, 2022 $ 0.0144
-8.03%
$ 16.51 million $ 19,030
Sep 19, 2022 $ 0.0159
+1.65%
$ 18.21 million $ 19,253
Sep 18, 2022 $ 0.0157
+0.42%
$ 17.99 million $ 19,497
Sep 17, 2022 $ 0.0158
+0.32%
$ 18.07 million $ 17,916
Sep 16, 2022 $ 0.0159
-3.07%
$ 18.23 million $ 17,747
Sep 15, 2022 $ 0.0166
+0.43%
$ 19.02 million $ 16,919
Sep 14, 2022 $ 0.0161
-1.11%
$ 18.45 million $ 16,665
Sep 13, 2022 $ 0.0164
+5.89%
$ 18.81 million $ 17,959
Sep 12, 2022 $ 0.0158
-0.65%
$ 18.09 million $ 16,328
Sep 11, 2022 $ 0.0154
-6.07%
$ 17.66 million $ 13,661
Sep 10, 2022 $ 0.0166
+1.24%
$ 18.96 million $ 6,451
Sep 9, 2022 $ 0.0163
-1.80%
$ 18.69 million $ 6,783
Sep 8, 2022 $ 0.0169
-0.99%
$ 19.29 million $ 6,863
Sep 7, 2022 $ 0.017
+8.97%
$ 19.46 million $ 16,203
Sep 6, 2022 $ 0.0163
-1.22%
$ 18.62 million $ 19,033
Sep 5, 2022 $ 0.0163
-1.74%
$ 18.64 million $ 18,770
Sep 4, 2022 $ 0.0167
-2.48%
$ 19.09 million $ 14,145
Sep 3, 2022 $ 0.0172
-8.01%
$ 19.66 million $ 20,975
Sep 2, 2022 $ 0.0187
+10.05%
$ 21.37 million $ 12,816
Sep 1, 2022 $ 0.017
+2.50%
$ 19.43 million $ 19,327
Aug 31, 2022 $ 0.0166
+2.46%
$ 18.98 million $ 16,946
Aug 30, 2022 $ 0.0161
-7.30%
$ 18.36 million $ 15,396
Aug 29, 2022 $ 0.0171
+4.28%
$ 19.52 million $ 17,641
Aug 28, 2022 $ 0.0167
+1.86%
$ 19.14 million $ 15,524