Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.0174
-5.88%
$63.62 million $5,949
Apr 6, 2023 $0.0182
+0.11%
$66.48 million $2,577
Apr 5, 2023 $0.0182
-0.27%
$66.37 million $2,663
Apr 4, 2023 $0.0182
-0.98%
$66.45 million $4,992
Apr 3, 2023 $0.0184
+2.02%
$67.11 million $8,111
Apr 2, 2023 $0.0177
-4.82%
$64.81 million $3,432
Apr 1, 2023 $0.0186
+3.44%
$68.07 million $1,690
Mar 31, 2023 $0.018
+2.43%
$65.8 million $2,636
Mar 30, 2023 $0.0176
-4.38%
$64.2 million $2,669
Mar 29, 2023 $0.0184
+1.64%
$67.08 million $3,173
Mar 28, 2023 $0.0181
-3.41%
$66.05 million $3,323
Mar 27, 2023 $0.0187
+1.14%
$68.42 million $3,360
Mar 26, 2023 $0.0186
+4.67%
$67.79 million $5,754
Mar 25, 2023 $0.0177
-5.63%
$64.73 million $2,016
Mar 24, 2023 $0.0188
+4.03%
$68.51 million $2,964
Mar 23, 2023 $0.018
-2.10%
$65.87 million $2,872
Mar 22, 2023 $0.0184
-5.11%
$67.31 million $2,092
Mar 21, 2023 $0.0194
+2.68%
$70.93 million $5,381
Mar 20, 2023 $0.0189
+10.48%
$69.17 million $6,603
Mar 19, 2023 $0.0172
-5.73%
$62.62 million $9,475
Mar 18, 2023 $0.018
+1.39%
$65.79 million $5,295
Mar 17, 2023 $0.0178
+5.24%
$64.96 million $4,642
Mar 16, 2023 $0.0169
+1.27%
$61.61 million $2,990
Mar 15, 2023 $0.0167
+6.00%
$60.83 million $7,018
Mar 14, 2023 $0.0157
+1.95%
$57.39 million $6,459
Mar 13, 2023 $0.0154
+1.79%
$56.37 million $3,908
Mar 12, 2023 $0.0152
-2.26%
$55.38 million $6,554
Mar 11, 2023 $0.0155
-1.24%
$56.63 million $2,857
Mar 10, 2023 $0.0157
+4.39%
$57.34 million $7,285
Mar 9, 2023 $0.015
-3.42%
$54.91 million $4,129
Mar 8, 2023 $0.0156
-5.57%
$56.96 million $2,389
Mar 7, 2023 $0.0165
-1.33%
$60.33 million $4,025
Mar 6, 2023 $0.0167
+1.57%
$61.11 million $5,632
Mar 5, 2023 $0.0165
+3.04%
$60.27 million $3,144
Mar 4, 2023 $0.016
-2.30%
$58.47 million $2,051
Mar 3, 2023 $0.0164
+4.10%
$59.85 million $7,801
Mar 2, 2023 $0.0158
-1.99%
$57.56 million $3,581
Mar 1, 2023 $0.0161
+6.92%
$58.71 million $3,986
Feb 28, 2023 $0.0153
-5.47%
$55.83 million $23,956
Feb 27, 2023 $0.0162
+3.53%
$59.07 million $4,078
Feb 26, 2023 $0.0156
-8.35%
$57.07 million $2,993
Feb 25, 2023 $0.017
+11.31%
$62.21 million $2,973
Feb 24, 2023 $0.0153
-8.14%
$55.87 million $12,804
Feb 23, 2023 $0.0167
-0.80%
$60.82 million $3,174
Feb 22, 2023 $0.0168
+0.45%
$61.31 million $6,996
Feb 21, 2023 $0.0167
+18.48%
$61.04 million $7,799
Feb 20, 2023 $0.0141
-20.44%
$51.52 million $382
Feb 19, 2023 $0.0177
-1.70%
$64.75 million $227
Feb 18, 2023 $0.0143
-0.05%
$52.07 million $10
Feb 17, 2023 $0.0143
+7.46%
$52.05 million $12