BFG Token Historical Data

BFG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00758
+0.05%
$ 8.51 million $ 124
Apr 25, 2 PM $ 0.00761
-0.53%
$ 8.55 million $ 796
Apr 25, 1 PM $ 0.00764
+0.00%
$ 8.58 million $ 787
Apr 25, 12 PM $ 0.00764
-0.36%
$ 8.58 million $ 802
Apr 25, 11 AM $ 0.00767
+0.00%
$ 8.61 million $ 814
Apr 25, 9 AM $ 0.00771
-0.48%
$ 8.65 million $ 826
Apr 25, 8 AM $ 0.00765
+0.00%
$ 8.59 million $ 2,614
Apr 25, 7 AM $ 0.00766
-0.03%
$ 8.6 million $ 2,758
Apr 25, 12 AM $ 0.00766
+0.00%
$ 8.6 million $ 3,825
Apr 24, 11 PM $ 0.00765
+0.00%
$ 8.59 million $ 4,284
Apr 24, 10 PM $ 0.00765
+0.00%
$ 8.6 million $ 4,279
Apr 24, 9 PM $ 0.00766
+0.35%
$ 8.6 million $ 4,270
Apr 24, 8 PM $ 0.00766
+0.65%
$ 8.6 million $ 4,266
Apr 24, 7 PM $ 0.0076
+0.23%
$ 8.53 million $ 4,182
Apr 24, 5 PM $ 0.00759
+1.03%
$ 8.53 million $ 4,100
Apr 24, 4 PM $ 0.00752
+0.63%
$ 8.44 million $ 4,104
Apr 24, 3 PM $ 0.00752
+0.46%
$ 8.45 million $ 4,018
Apr 24, 2 PM $ 0.00748
-0.53%
$ 8.4 million $ 3,998
Apr 24, 1 PM $ 0.00746
-0.69%
$ 8.38 million $ 4,348
Apr 24, 12 PM $ 0.00748
-0.95%
$ 8.4 million $ 4,358
Apr 24, 11 AM $ 0.00753
-0.24%
$ 8.46 million $ 4,387
Apr 24, 10 AM $ 0.00754
+0.15%
$ 8.47 million $ 4,383
Apr 24, 9 AM $ 0.00756
-0.12%
$ 8.49 million $ 4,342
Apr 24, 8 AM $ 0.00759
+0.24%
$ 8.52 million $ 4,128
Apr 24, 7 AM $ 0.00755
+2.23%
$ 8.48 million $ 2,989
Apr 24, 6 AM $ 0.00739
+0.53%
$ 8.3 million $ 2,169
Apr 24, 5 AM $ 0.00736
-0.41%
$ 8.26 million $ 2,025
Apr 24, 4 AM $ 0.00739
-0.38%
$ 8.3 million $ 2,371
Apr 24, 3 AM $ 0.00739
-0.16%
$ 8.3 million $ 2,383
Apr 24, 1 AM $ 0.00744
-0.27%
$ 8.35 million $ 2,549
Apr 24, 12 AM $ 0.00746
-1.94%
$ 8.37 million $ 2,561
Apr 23, 11 PM $ 0.00759
-2.27%
$ 8.52 million $ 2,394
Apr 23, 10 PM $ 0.00775
+0.00%
$ 8.7 million $ 2,207
Apr 23, 9 PM $ 0.00773
-0.15%
$ 8.68 million $ 2,222
Apr 23, 8 PM $ 0.00773
+0.00%
$ 8.68 million $ 2,232
Apr 23, 6 PM $ 0.00776
+0.55%
$ 8.71 million $ 2,241
Apr 23, 5 PM $ 0.00774
+0.07%
$ 8.69 million $ 2,216
Apr 23, 4 PM $ 0.00773
+0.59%
$ 8.68 million $ 2,220
Apr 23, 3 PM $ 0.00768
-0.88%
$ 8.62 million $ 2,246
Apr 23, 2 PM $ 0.00773
-0.10%
$ 8.68 million $ 2,348
Apr 23, 1 PM $ 0.00774
+3.38%
$ 8.69 million $ 2,349
Apr 23, 12 PM $ 0.00748
-1.04%
$ 8.4 million $ 2,043
Apr 23, 11 AM $ 0.00755
+0.00%
$ 8.48 million $ 2,026
Apr 23, 10 AM $ 0.00755
+3.10%
$ 8.48 million $ 1,983
Apr 23, 9 AM $ 0.00733
-0.46%
$ 8.23 million $ 1,944
Apr 23, 8 AM $ 0.00736
-3.32%
$ 8.26 million $ 1,866
Apr 23, 7 AM $ 0.00761
+0.25%
$ 8.55 million $ 2,067
Apr 23, 6 AM $ 0.00757
-1.41%
$ 8.5 million $ 2,306
Apr 23, 4 AM $ 0.00762
+0.22%
$ 8.55 million $ 2,287
Apr 23, 3 AM $ 0.00761
-0.18%
$ 8.54 million $ 2,212