BFG Token Historical Data

BFG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 88.08
+0.21%
$ 98.9 billion $ 5.25 million
Dec 15, 2 PM $ 87.92
+0.11%
$ 98.72 billion $ 5.24 million
Dec 15, 12 PM $ 88.02
-0.23%
$ 98.83 billion $ 5.12 million
Dec 15, 11 AM $ 88.06
-0.04%
$ 98.87 billion $ 5.03 million
Dec 15, 10 AM $ 87.98
+0.29%
$ 98.78 billion $ 5.03 million
Dec 15, 9 AM $ 87.74
+0.00%
$ 98.51 billion $ 5.01 million
Dec 15, 7 AM $ 88.36
+0.00%
$ 99.21 billion $ 4.94 million
Dec 15, 5 AM $ 87.88
+0.19%
$ 98.67 billion $ 4.94 million
Dec 15, 4 AM $ 87.38
-0.61%
$ 98.11 billion $ 4.85 million
Dec 15, 3 AM $ 87.86
+0.00%
$ 98.65 billion $ 4.85 million
Dec 15, 2 AM $ 87.77
-0.07%
$ 98.55 billion $ 4.83 million
Dec 15, 1 AM $ 87.94
-0.19%
$ 98.74 billion $ 4.82 million
Dec 15, 12 AM $ 88.08
+0.08%
$ 98.9 billion $ 4.83 million
Dec 14, 11 PM $ 87.98
-0.02%
$ 98.79 billion $ 4.82 million
Dec 14, 10 PM $ 88.02
+0.13%
$ 98.83 billion $ 4.82 million
Dec 14, 8 PM $ 87.87
-0.12%
$ 98.66 billion $ 4.81 million
Dec 14, 7 PM $ 87.97
-0.03%
$ 98.77 billion $ 4.82 million
Dec 14, 6 PM $ 88.06
-0.05%
$ 98.88 billion $ 4.81 million
Dec 14, 5 PM $ 87.93
-0.19%
$ 98.73 billion $ 4.78 million
Dec 14, 4 PM $ 88.01
+0.00%
$ 98.82 billion $ 4.78 million
Dec 14, 3 PM $ 88.02
+1.08%
$ 98.83 billion $ 4.78 million
Dec 14, 2 PM $ 87.33
+0.02%
$ 98.06 billion $ 4.72 million
Dec 14, 1 PM $ 87.5
+0.00%
$ 98.24 billion $ 4.75 million
Dec 14, 12 PM $ 87.45
-0.27%
$ 98.19 billion $ 4.74 million
Dec 14, 11 AM $ 87.47
-0.19%
$ 98.21 billion $ 4.73 million
Dec 14, 10 AM $ 87.55
-0.05%
$ 98.3 billion $ 4.72 million
Dec 14, 9 AM $ 87.54
+0.17%
$ 98.29 billion $ 4.72 million
Dec 14, 8 AM $ 87.34
+0.03%
$ 98.07 billion $ 4.71 million
Dec 14, 6 AM $ 87.45
+0.00%
$ 98.19 billion $ 4.7 million
Dec 14, 4 AM $ 87.66
+0.05%
$ 98.42 billion $ 4.71 million
Dec 14, 1 AM $ 87.57
+0.00%
$ 98.32 billion $ 4.7 million
Dec 13, 11 PM $ 87.43
-0.40%
$ 98.17 billion $ 4.7 million
Dec 13, 10 PM $ 87.82
+0.52%
$ 98.61 billion $ 4.7 million
Dec 13, 9 PM $ 87.35
-0.51%
$ 98.07 billion $ 4.69 million
Dec 13, 8 PM $ 87.78
+0.16%
$ 98.56 billion $ 4.64 million
Dec 13, 7 PM $ 87.6
+0.22%
$ 98.36 billion $ 4.62 million
Dec 13, 6 PM $ 87.44
-0.32%
$ 98.17 billion $ 4.61 million
Dec 13, 5 PM $ 87.69
-0.01%
$ 98.46 billion $ 4.62 million
Dec 13, 4 PM $ 87.73
-0.33%
$ 98.5 billion $ 4.6 million
Dec 13, 2 PM $ 87.9
+0.00%
$ 98.7 billion $ 4.6 million
Dec 13, 1 PM $ 87.65
+0.04%
$ 98.42 billion $ 4.6 million
Dec 13, 12 PM $ 87.59
-0.49%
$ 98.35 billion $ 4.57 million
Dec 13, 10 AM $ 88.25
+0.00%
$ 99.09 billion $ 4.47 million
Dec 13, 9 AM $ 88.25
-0.07%
$ 99.08 billion $ 4.46 million
Dec 13, 8 AM $ 88.17
+0.02%
$ 99 billion $ 4.44 million
Dec 13, 7 AM $ 88.27
+0.00%
$ 99.11 billion $ 4.43 million
Dec 13, 4 AM $ 88.19
+0.02%
$ 99.03 billion $ 4.43 million
Dec 13, 3 AM $ 88.22
+0.00%
$ 99.06 billion $ 4.42 million
Dec 13, 1 AM $ 87.98
+0.00%
$ 98.79 billion $ 4.43 million
Dec 13, 12 AM $ 88.05
-0.13%
$ 98.87 billion $ 4.41 million