BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 88.05
-0.13%
$ 98.87 billion $ 4.41 million
Dec 12, 11 PM $ 88.17
-0.12%
$ 99 billion $ 4.4 million
Dec 12, 10 PM $ 87.9
+0.30%
$ 98.69 billion $ 4.39 million
Dec 12, 9 PM $ 87.81
+0.00%
$ 98.59 billion $ 4.37 million
Dec 12, 8 PM $ 87.94
-0.13%
$ 98.74 billion $ 4.37 million
Dec 12, 7 PM $ 88.31
+0.64%
$ 99.15 billion $ 4.38 million
Dec 12, 6 PM $ 87.79
+0.00%
$ 98.57 billion $ 4.37 million
Dec 12, 4 PM $ 87.96
-0.12%
$ 98.76 billion $ 4.36 million
Dec 12, 3 PM $ 88.07
+0.29%
$ 98.89 billion $ 4.36 million
Dec 12, 2 PM $ 87.95
-0.32%
$ 98.75 billion $ 4.35 million
Dec 12, 1 PM $ 88.3
+0.00%
$ 99.14 billion $ 4.33 million
Dec 12, 11 AM $ 88.5
+0.00%
$ 99.37 billion $ 4.32 million
Dec 12, 9 AM $ 88.23
+0.66%
$ 99.06 billion $ 4.31 million
Dec 12, 8 AM $ 87.72
+0.06%
$ 98.5 billion $ 4.23 million
Dec 12, 7 AM $ 87.88
+0.00%
$ 98.67 billion $ 4.22 million
Dec 12, 6 AM $ 88.1
+0.00%
$ 98.92 billion $ 4.22 million
Dec 12, 4 AM $ 87.78
+0.00%
$ 98.56 billion $ 4.22 million
Dec 12, 3 AM $ 87.46
-0.09%
$ 98.2 billion $ 4.19 million
Dec 12, 2 AM $ 87.65
-0.05%
$ 98.42 billion $ 4.19 million
Dec 12, 1 AM $ 87.45
-0.01%
$ 98.19 billion $ 4.19 million
Dec 12, 12 AM $ 87.11
+0.02%
$ 97.81 billion $ 4.14 million
Dec 11, 11 PM $ 87.25
+0.11%
$ 97.96 billion $ 4.1 million
Dec 11, 10 PM $ 87.23
-0.16%
$ 97.94 billion $ 4.04 million
Dec 11, 9 PM $ 87.44
-0.08%
$ 98.17 billion $ 4.05 million
Dec 11, 6 PM $ 87.17
-0.90%
$ 97.88 billion $ 4.03 million
Dec 11, 5 PM $ 87.97
+0.00%
$ 98.78 billion $ 3.93 million
Dec 11, 4 PM $ 87.18
+0.03%
$ 97.89 billion $ 3.93 million
Dec 11, 3 PM $ 87.16
-0.53%
$ 97.86 billion $ 3.92 million
Dec 11, 2 PM $ 87.22
+0.00%
$ 97.93 billion $ 3.85 million
Dec 11, 1 PM $ 87.05
+0.03%
$ 97.74 billion $ 3.85 million
Dec 11, 12 PM $ 86.91
-0.32%
$ 97.58 billion $ 3.83 million
Dec 11, 11 AM $ 87.18
+0.13%
$ 97.89 billion $ 3.75 million
Dec 11, 10 AM $ 86.98
+0.73%
$ 97.67 billion $ 3.75 million
Dec 11, 8 AM $ 86.32
+0.00%
$ 96.92 billion $ 3.63 million
Dec 11, 7 AM $ 86.28
+0.00%
$ 96.87 billion $ 3.62 million
Dec 11, 6 AM $ 86.48
+0.11%
$ 97.1 billion $ 3.61 million
Dec 11, 5 AM $ 86.42
+0.81%
$ 97.03 billion $ 3.6 million
Dec 11, 4 AM $ 85.94
+0.02%
$ 96.49 billion $ 3.43 million
Dec 11, 3 AM $ 85.82
-0.23%
$ 96.36 billion $ 3.44 million
Dec 11, 1 AM $ 85.85
+0.31%
$ 96.4 billion $ 3.42 million
Dec 11, 12 AM $ 85.66
+0.20%
$ 96.18 billion $ 3.4 million
Dec 10, 11 PM $ 85.46
-0.49%
$ 95.96 billion $ 3.38 million
Dec 10, 10 PM $ 85.78
-0.52%
$ 96.31 billion $ 3.24 million
Dec 10, 9 PM $ 86.05
+0.69%
$ 96.62 billion $ 3.11 million
Dec 10, 8 PM $ 85.41
+0.09%
$ 95.89 billion $ 2.99 million
Dec 10, 7 PM $ 85.18
-0.09%
$ 95.64 billion $ 2.96 million
Dec 10, 1 PM $ 85.38
-0.49%
$ 95.87 billion $ 2.91 million
Dec 10, 12 PM $ 85.88
+0.20%
$ 96.43 billion $ 2.88 million
Dec 10, 11 AM $ 85.68
+0.00%
$ 96.2 billion $ 2.87 million
Dec 10, 10 AM $ 85.61
+0.14%
$ 96.12 billion $ 2.86 million