BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00761
-0.18%
$ 8.54 million $ 2,212
Apr 23, 2 AM $ 0.00761
-0.78%
$ 8.55 million $ 1,812
Apr 23, 1 AM $ 0.00764
+0.16%
$ 8.58 million $ 1,786
Apr 23, 12 AM $ 0.00765
-0.07%
$ 8.59 million $ 1,712
Apr 22, 11 PM $ 0.00765
-0.22%
$ 8.59 million $ 1,701
Apr 22, 10 PM $ 0.00765
+0.17%
$ 8.59 million $ 1,630
Apr 22, 9 PM $ 0.00762
-0.38%
$ 8.56 million $ 1,591
Apr 22, 8 PM $ 0.00765
+0.03%
$ 8.59 million $ 1,598
Apr 22, 6 PM $ 0.00767
+0.38%
$ 8.61 million $ 1,623
Apr 22, 5 PM $ 0.00763
-0.46%
$ 8.57 million $ 1,929
Apr 22, 4 PM $ 0.00767
-0.17%
$ 8.61 million $ 1,990
Apr 22, 3 PM $ 0.00768
+0.07%
$ 8.63 million $ 2,164
Apr 22, 2 PM $ 0.00767
+0.44%
$ 8.61 million $ 2,135
Apr 22, 1 PM $ 0.00764
-0.64%
$ 8.57 million $ 1,972
Apr 22, 12 PM $ 0.00769
+0.08%
$ 8.63 million $ 1,879
Apr 22, 11 AM $ 0.0077
+0.35%
$ 8.64 million $ 1,899
Apr 22, 10 AM $ 0.0077
+0.01%
$ 8.64 million $ 1,872
Apr 22, 9 AM $ 0.0077
-0.25%
$ 8.65 million $ 1,880
Apr 22, 8 AM $ 0.00772
-0.01%
$ 8.67 million $ 1,952
Apr 22, 7 AM $ 0.00767
-1.61%
$ 8.61 million $ 1,517
Apr 22, 6 AM $ 0.00779
-0.12%
$ 8.75 million $ 1,305
Apr 22, 5 AM $ 0.00779
-0.05%
$ 8.75 million $ 1,314
Apr 22, 4 AM $ 0.00779
+0.21%
$ 8.75 million $ 1,349
Apr 22, 3 AM $ 0.00779
+0.26%
$ 8.75 million $ 1,335
Apr 22, 2 AM $ 0.00778
+0.14%
$ 8.74 million $ 1,388
Apr 22, 1 AM $ 0.00776
+0.00%
$ 8.71 million $ 1,362
Apr 22, 12 AM $ 0.00781
-0.71%
$ 8.76 million $ 1,325
Apr 21, 11 PM $ 0.00786
+0.98%
$ 8.83 million $ 1,291
Apr 21, 10 PM $ 0.00778
-0.24%
$ 8.74 million $ 1,299
Apr 21, 8 PM $ 0.0078
-0.19%
$ 8.76 million $ 1,334
Apr 21, 7 PM $ 0.00781
+0.05%
$ 8.77 million $ 1,296
Apr 21, 5 PM $ 0.0078
-2.02%
$ 8.76 million $ 1,309
Apr 21, 4 PM $ 0.00798
-1.57%
$ 8.96 million $ 969
Apr 21, 3 PM $ 0.00812
-0.33%
$ 9.12 million $ 799
Apr 21, 2 PM $ 0.00816
-0.04%
$ 9.16 million $ 834
Apr 21, 1 PM $ 0.00818
-0.18%
$ 9.18 million $ 836
Apr 21, 12 PM $ 0.00819
+0.32%
$ 9.2 million $ 801
Apr 21, 11 AM $ 0.00818
-0.46%
$ 9.19 million $ 786
Apr 21, 10 AM $ 0.00822
-0.47%
$ 9.23 million $ 760
Apr 21, 9 AM $ 0.00822
+2.47%
$ 9.23 million $ 729
Apr 21, 8 AM $ 0.00799
-0.32%
$ 8.97 million $ 751
Apr 21, 7 AM $ 0.00804
+0.27%
$ 9.03 million $ 1,177
Apr 21, 6 AM $ 0.00798
-0.68%
$ 8.96 million $ 1,161
Apr 21, 5 AM $ 0.00802
-0.22%
$ 9.01 million $ 1,277
Apr 21, 4 AM $ 0.00803
-1.17%
$ 9.02 million $ 1,292
Apr 21, 3 AM $ 0.00802
+0.00%
$ 9.01 million $ 1,187
Apr 21, 2 AM $ 0.00803
-0.03%
$ 9.02 million $ 1,179
Apr 21, 1 AM $ 0.00804
-0.22%
$ 9.02 million $ 1,265
Apr 21, 12 AM $ 0.00806
+0.33%
$ 9.05 million $ 1,294
Apr 20, 11 PM $ 0.00805
-0.23%
$ 9.03 million $ 1,309