BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00579
+0.00%
$ 6.5 million $ 12,583
Jun 13, 3 PM $ 0.00579
-0.52%
$ 6.5 million $ 12,582
Jun 13, 2 PM $ 0.00582
+0.00%
$ 6.54 million $ 11,895
Jun 13, 1 PM $ 0.00582
-0.39%
$ 6.54 million $ 12,270
Jun 13, 12 PM $ 0.00584
-0.02%
$ 6.56 million $ 11,791
Jun 13, 11 AM $ 0.00584
+0.00%
$ 6.56 million $ 11,763
Jun 13, 10 AM $ 0.00584
+0.03%
$ 6.56 million $ 11,822
Jun 13, 8 AM $ 0.00584
+2.04%
$ 6.56 million $ 13,531
Jun 13, 7 AM $ 0.00572
+0.03%
$ 6.43 million $ 11,916
Jun 13, 6 AM $ 0.00572
-0.37%
$ 6.43 million $ 11,908
Jun 13, 5 AM $ 0.00574
-1.14%
$ 6.45 million $ 9,914
Jun 13, 4 AM $ 0.00581
-3.06%
$ 6.52 million $ 9,959
Jun 13, 3 AM $ 0.00597
+0.01%
$ 6.7 million $ 5,522
Jun 13, 2 AM $ 0.00597
-0.77%
$ 6.7 million $ 5,497
Jun 13, 12 AM $ 0.00601
+0.01%
$ 6.75 million $ 5,669
Jun 12, 11 PM $ 0.00601
+0.32%
$ 6.75 million $ 5,754
Jun 12, 9 PM $ 0.00601
+0.00%
$ 6.75 million $ 7,875
Jun 12, 8 PM $ 0.00601
+0.00%
$ 6.75 million $ 7,873
Jun 12, 7 PM $ 0.00601
+0.11%
$ 6.75 million $ 7,896
Jun 12, 5 PM $ 0.00602
+0.00%
$ 6.75 million $ 7,993
Jun 12, 4 PM $ 0.00602
+0.00%
$ 6.75 million $ 7,992
Jun 12, 3 PM $ 0.00601
+0.05%
$ 6.75 million $ 7,970
Jun 12, 2 PM $ 0.00601
+0.01%
$ 6.75 million $ 7,781
Jun 12, 1 PM $ 0.00601
-0.23%
$ 6.75 million $ 7,772
Jun 12, 12 PM $ 0.00602
+0.00%
$ 6.76 million $ 7,934
Jun 12, 11 AM $ 0.00602
+0.00%
$ 6.76 million $ 7,917
Jun 12, 9 AM $ 0.00602
-1.16%
$ 6.76 million $ 7,942
Jun 12, 8 AM $ 0.00609
+0.86%
$ 6.84 million $ 6,306
Jun 12, 7 AM $ 0.00604
-0.01%
$ 6.78 million $ 4,700
Jun 12, 6 AM $ 0.00604
-0.01%
$ 6.78 million $ 4,716
Jun 12, 5 AM $ 0.00604
-0.02%
$ 6.78 million $ 4,689
Jun 12, 4 AM $ 0.00604
-0.11%
$ 6.78 million $ 4,714
Jun 12, 2 AM $ 0.00605
-0.81%
$ 6.79 million $ 3,496
Jun 12, 1 AM $ 0.0061
+0.03%
$ 6.85 million $ 3,480
Jun 11, 11 PM $ 0.0061
+0.00%
$ 6.85 million $ 3,800
Jun 11, 10 PM $ 0.0061
+1.30%
$ 6.85 million $ 5,238
Jun 11, 9 PM $ 0.00602
-0.20%
$ 6.76 million $ 3,379
Jun 11, 8 PM $ 0.00603
-0.04%
$ 6.78 million $ 3,087
Jun 11, 7 PM $ 0.00604
+0.02%
$ 6.78 million $ 3,096
Jun 11, 6 PM $ 0.00603
-0.03%
$ 6.78 million $ 3,095
Jun 11, 5 PM $ 0.00604
+0.06%
$ 6.78 million $ 3,126
Jun 11, 4 PM $ 0.00603
+0.00%
$ 6.77 million $ 3,149
Jun 11, 3 PM $ 0.00603
-0.48%
$ 6.77 million $ 3,161
Jun 11, 2 PM $ 0.00604
+0.00%
$ 6.78 million $ 3,273
Jun 11, 1 PM $ 0.00604
-0.18%
$ 6.78 million $ 3,299
Jun 11, 12 PM $ 0.00605
-0.04%
$ 6.79 million $ 3,079
Jun 11, 10 AM $ 0.00605
-0.02%
$ 6.8 million $ 2,996
Jun 11, 9 AM $ 0.00606
+0.07%
$ 6.8 million $ 3,474
Jun 11, 8 AM $ 0.00606
+0.01%
$ 6.8 million $ 4,135
Jun 11, 7 AM $ 0.00606
-0.35%
$ 6.8 million $ 5,457