Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.00462
+0.06%
$5.19 million $7,955
Aug 3, 2 PM $0.00462
+0.00%
$5.19 million $7,859
Aug 3, 1 PM $0.00462
+0.00%
$5.18 million $7,955
Aug 3, 12 PM $0.00462
+0.00%
$5.18 million $7,222
Aug 3, 11 AM $0.00462
-0.10%
$5.18 million $7,231
Aug 3, 10 AM $0.00462
+0.00%
$5.19 million $6,991
Aug 3, 9 AM $0.00462
+0.01%
$5.19 million $6,966
Aug 3, 8 AM $0.00461
+0.06%
$5.18 million $6,698
Aug 3, 7 AM $0.00461
-2.07%
$5.17 million $5,985
Aug 3, 6 AM $0.0047
+0.00%
$5.28 million $2,577
Aug 3, 4 AM $0.00469
+0.00%
$5.26 million $2,539
Aug 3, 2 AM $0.00469
+0.00%
$5.27 million $1,927
Aug 3, 1 AM $0.00475
+0.00%
$5.34 million $1,952
Aug 3, 12 AM $0.00475
+0.00%
$5.34 million $1,940
Aug 2, 11 PM $0.00475
+0.00%
$5.34 million $1,778
Aug 2, 10 PM $0.00475
-0.01%
$5.33 million $1,775
Aug 2, 9 PM $0.00473
+0.00%
$5.31 million $1,312
Aug 2, 8 PM $0.00473
+0.00%
$-- $1,236
Aug 2, 6 PM $0.00473
+0.00%
$5.31 million $1,233
Aug 2, 5 PM $0.00473
+0.00%
$5.31 million $1,233
Aug 2, 4 PM $0.00473
+0.00%
$5.31 million $1,189
Aug 2, 3 PM $0.00473
+0.00%
$5.31 million $1,472
Aug 2, 2 PM $0.00473
+0.05%
$5.31 million $1,419
Aug 2, 1 PM $0.00472
+0.00%
$5.3 million $1,369
Aug 2, 12 PM $0.00472
+0.00%
$5.3 million $1,371
Aug 2, 11 AM $0.00472
+0.00%
$5.3 million $1,328
Aug 2, 4 AM $0.00472
+0.01%
$5.3 million $1,783
Aug 2, 3 AM $0.00471
+0.00%
$5.29 million $1,461
Aug 2, 2 AM $0.00473
+0.33%
$5.31 million $1,125
Aug 2, 1 AM $0.00471
+0.00%
$5.29 million $1,254
Aug 2, 12 AM $0.00471
+0.00%
$5.29 million $1,387
Aug 1, 11 PM $0.00471
+0.00%
$5.29 million $1,378
Aug 1, 10 PM $0.00471
+0.00%
$5.29 million $1,378
Aug 1, 8 PM $0.00471
+0.00%
$5.29 million $1,370
Aug 1, 7 PM $0.00471
+0.00%
$5.29 million $1,370
Aug 1, 6 PM $0.00471
+0.00%
$5.29 million $1,359
Aug 1, 4 PM $0.00471
+0.00%
$5.29 million $1,128
Aug 1, 3 PM $0.00472
-0.02%
$5.3 million $1,107
Aug 1, 2 PM $0.00472
+0.00%
$5.3 million $1,257
Aug 1, 1 PM $0.00472
-0.03%
$5.3 million $1,419
Aug 1, 12 PM $0.00472
+0.00%
$5.3 million $2,048
Aug 1, 11 AM $0.00472
+0.00%
$5.3 million $2,515
Aug 1, 10 AM $0.00472
-0.01%
$5.3 million $2,547
Aug 1, 9 AM $0.00472
+0.00%
$5.31 million $2,581
Aug 1, 8 AM $0.00473
+0.01%
$5.31 million $2,696
Aug 1, 7 AM $0.00472
+0.00%
$5.31 million $2,637
Aug 1, 6 AM $0.00472
-0.03%
$5.3 million $2,625
Aug 1, 5 AM $0.00473
-0.11%
$5.31 million $2,421
Aug 1, 4 AM $0.00473
-0.03%
$5.31 million $2,851
Aug 1, 3 AM $0.00473
+0.00%
$5.31 million $2,699