Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.0122
-2.81%
$44.65 million $76,159
Dec 27, 2022 $0.0125
-1.22%
$45.67 million $64,115
Dec 26, 2022 $0.0127
+0.05%
$46.23 million $29,201
Dec 25, 2022 $0.0127
-17.85%
$46.2 million $5,866
Dec 24, 2022 $0.0154
+3.35%
$56.25 million $3
Dec 23, 2022 $0.0149
+19.49%
$54.44 million $1,867
Dec 22, 2022 $0.0125
+2.21%
$45.56 million $18
Dec 21, 2022 $0.0122
+0.92%
$44.59 million $39
Dec 20, 2022 $0.0121
+3.36%
$44.17 million $9
Dec 19, 2022 $0.0117
-2.30%
$42.75 million $13
Dec 18, 2022 $0.0155
+0.34%
$-- $9
Dec 17, 2022 $0.0155
+13.65%
$56.48 million $12
Dec 16, 2022 $0.0136
-14.92%
$49.7 million $48
Dec 15, 2022 $0.016
+29.57%
$58.48 million $19
Dec 14, 2022 $0.0124
-1.32%
$45.14 million $20,558
Dec 13, 2022 $0.0125
-0.46%
$45.77 million $35,664
Dec 12, 2022 $0.0126
-0.02%
$45.96 million $1
Dec 11, 2022 $0.0126
-11.84%
$45.92 million $16
Dec 10, 2022 $0.0116
-0.14%
$-- $133
Dec 9, 2022 $0.0116
+0.03%
$42.37 million $133
Dec 8, 2022 $0.013
-0.10%
$-- $151
Dec 7, 2022 $0.013
-18.65%
$47.48 million $166
Dec 6, 2022 $0.013
-17.54%
$47.38 million $73
Dec 5, 2022 $0.0157
+11.12%
$57.48 million $24,819
Dec 4, 2022 $0.0141
+2.45%
$51.6 million $28,581
Dec 3, 2022 $0.0137
-2.10%
$49.85 million $44,184
Dec 2, 2022 $0.0139
+0.47%
$50.87 million $59,428
Dec 1, 2022 $0.0139
+1.17%
$50.66 million $90,458
Nov 30, 2022 $0.0137
+0.57%
$50.09 million $81,651
Nov 29, 2022 $0.0136
+0.59%
$49.81 million $67,432
Nov 28, 2022 $0.0136
-1.92%
$17.63 million $86,806
Nov 27, 2022 $0.0139
-0.75%
$50.59 million $16,129
Nov 26, 2022 $0.0138
+0.65%
$17.98 million $5,094
Nov 25, 2022 $0.0134
-0.65%
$17.4 million $2,095
Nov 24, 2022 $0.0135
+0.68%
$49.2 million $5,717
Nov 23, 2022 $0.0134
+2.49%
$48.88 million $36,232
Nov 22, 2022 $0.0131
-18.06%
$47.74 million $57,543
Nov 21, 2022 $0.016
+0.05%
$20.74 million $27
Nov 20, 2022 $0.016
+0.06%
$-- $28
Nov 19, 2022 $0.0159
+54.58%
$20.72 million $331
Nov 18, 2022 $0.0103
-0.18%
$13.41 million $20
Nov 17, 2022 $0.0103
+0.24%
$-- $5
Nov 16, 2022 $0.0103
+0.23%
$37.57 million $33
Nov 15, 2022 $0.0103
+0.79%
$37.46 million $6
Nov 14, 2022 $0.0102
-0.12%
$37.14 million $48
Nov 12, 2022 $0.0111
+0.52%
$40.54 million $19
Nov 11, 2022 $0.011
-1.65%
$40.26 million $215
Nov 10, 2022 $0.0112
-6.07%
$40.95 million $148
Nov 9, 2022 $0.012
-19.89%
$43.76 million $344
Nov 8, 2022 $0.015
-19.06%
$54.66 million $516