BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00606
-0.35%
$ 6.8 million $ 5,457
Jun 11, 6 AM $ 0.00606
+0.03%
$ 6.8 million $ 5,454
Jun 11, 5 AM $ 0.00606
+0.00%
$ 6.8 million $ 5,450
Jun 11, 4 AM $ 0.00606
-0.02%
$ 6.8 million $ 5,428
Jun 11, 3 AM $ 0.00606
+0.05%
$ 6.8 million $ 5,409
Jun 11, 2 AM $ 0.00605
-0.03%
$ 6.8 million $ 6,531
Jun 11, 1 AM $ 0.00606
-0.16%
$ 6.8 million $ 6,514
Jun 11, 12 AM $ 0.00607
+0.01%
$ 6.81 million $ 6,225
Jun 10, 11 PM $ 0.00606
-1.00%
$ 6.81 million $ 6,282
Jun 10, 10 PM $ 0.00613
+0.00%
$ 6.88 million $ 4,936
Jun 10, 9 PM $ 0.00613
+0.01%
$ 6.88 million $ 4,929
Jun 10, 8 PM $ 0.00613
-0.09%
$ 6.88 million $ 4,889
Jun 10, 6 PM $ 0.00613
+0.00%
$ 6.88 million $ 5,823
Jun 10, 5 PM $ 0.00613
-0.01%
$ 6.88 million $ 7,772
Jun 10, 4 PM $ 0.00613
-0.03%
$ 6.88 million $ 9,261
Jun 10, 3 PM $ 0.00613
-0.04%
$ 6.88 million $ 9,389
Jun 10, 2 PM $ 0.00613
-0.02%
$ 6.89 million $ 10,662
Jun 10, 1 PM $ 0.00613
-0.05%
$ 6.89 million $ 10,721
Jun 10, 12 PM $ 0.00614
+0.06%
$ 6.89 million $ 10,659
Jun 10, 11 AM $ 0.00613
-0.03%
$ 6.89 million $ 10,546
Jun 10, 10 AM $ 0.00613
+0.00%
$ 6.89 million $ 10,615
Jun 10, 9 AM $ 0.00613
-0.85%
$ 6.89 million $ 10,127
Jun 10, 8 AM $ 0.00619
-0.02%
$ 6.95 million $ 9,543
Jun 10, 7 AM $ 0.00619
+1.03%
$ 6.95 million $ 8,057
Jun 10, 5 AM $ 0.00613
-0.01%
$ 6.88 million $ 8,071
Jun 10, 4 AM $ 0.00613
+0.00%
$ 6.88 million $ 8,116
Jun 10, 3 AM $ 0.00616
+0.42%
$ 6.91 million $ 7,487
Jun 10, 2 AM $ 0.00613
-0.04%
$ 6.88 million $ 6,889
Jun 10, 12 AM $ 0.00613
+0.05%
$ 6.89 million $ 8,119
Jun 9, 11 PM $ 0.00613
+0.00%
$ 6.88 million $ 8,072
Jun 9, 10 PM $ 0.00613
+0.00%
$ 6.88 million $ 8,132
Jun 9, 9 PM $ 0.00613
-0.01%
$ 6.88 million $ 8,113
Jun 9, 8 PM $ 0.00613
+0.35%
$ 6.88 million $ 8,119
Jun 9, 7 PM $ 0.00611
+0.39%
$ 6.86 million $ 7,569
Jun 9, 6 PM $ 0.00608
-0.63%
$ 6.83 million $ 7,104
Jun 9, 5 PM $ 0.00612
-1.13%
$ 6.87 million $ 5,149
Jun 9, 4 PM $ 0.00619
-0.11%
$ 6.95 million $ 3,656
Jun 9, 3 PM $ 0.00619
+0.11%
$ 6.95 million $ 3,578
Jun 9, 2 PM $ 0.00619
+0.88%
$ 6.95 million $ 3,532
Jun 9, 1 PM $ 0.00613
-0.02%
$ 6.89 million $ 2,073
Jun 9, 12 PM $ 0.00612
+0.00%
$ 6.87 million $ 2,066
Jun 9, 11 AM $ 0.00614
+0.30%
$ 6.89 million $ 2,205
Jun 9, 10 AM $ 0.00613
-0.17%
$ 6.88 million $ 2,250
Jun 9, 9 AM $ 0.00615
+0.19%
$ 6.9 million $ 3,222
Jun 9, 8 AM $ 0.00613
-0.38%
$ 6.88 million $ 3,977
Jun 9, 6 AM $ 0.00612
+0.00%
$ 6.87 million $ 5,500
Jun 9, 5 AM $ 0.00612
-0.63%
$ 6.87 million $ 5,568
Jun 9, 4 AM $ 0.00615
+0.46%
$ 6.91 million $ 5,546
Jun 9, 3 AM $ 0.00613
+0.01%
$ 6.88 million $ 6,789
Jun 9, 2 AM $ 0.00614
+0.00%
$ 6.9 million $ 8,276