BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 85.61
+0.14%
$ 96.12 billion $ 2.86 million
Dec 10, 9 AM $ 85.62
-0.16%
$ 96.14 billion $ 2.86 million
Dec 10, 8 AM $ 85.59
-0.05%
$ 96.1 billion $ 2.81 million
Dec 10, 6 AM $ 85.48
+0.52%
$ 95.98 billion $ 2.8 million
Dec 10, 3 AM $ 85.75
+0.00%
$ 96.28 billion $ 2.73 million
Dec 10, 2 AM $ 85.79
+0.12%
$ 96.33 billion $ 2.72 million
Dec 10, 12 AM $ 85.58
+0.45%
$ 96.1 billion $ 2.72 million
Dec 9, 11 PM $ 85.14
-0.05%
$ 95.6 billion $ 2.68 million
Dec 9, 10 PM $ 85.19
-0.60%
$ 95.65 billion $ 2.68 million
Dec 9, 9 PM $ 85.7
+0.07%
$ 96.22 billion $ 2.62 million
Dec 9, 5 PM $ 85.7
+0.49%
$ 96.22 billion $ 2.61 million
Dec 9, 4 PM $ 85.21
+0.04%
$ 95.67 billion $ 2.59 million
Dec 9, 3 PM $ 85.21
-0.51%
$ 95.67 billion $ 2.57 million
Dec 9, 2 PM $ 85.61
+0.00%
$ 96.13 billion $ 2.56 million
Dec 9, 1 PM $ 85.67
-0.11%
$ 96.19 billion $ 2.54 million
Dec 9, 12 PM $ 85.74
+1.79%
$ 96.27 billion $ 2.48 million
Dec 9, 11 AM $ 84.16
-0.22%
$ 94.5 billion $ 2.12 million
Dec 9, 10 AM $ 84.35
-0.08%
$ 94.71 billion $ 2.1 million
Dec 9, 9 AM $ 84.46
-0.22%
$ 94.83 billion $ 2.1 million
Dec 9, 8 AM $ 84.56
+0.00%
$ 94.94 billion $ 2.06 million
Dec 9, 7 AM $ 84.5
+0.00%
$ 94.88 billion $ 2.07 million
Dec 9, 6 AM $ 84.45
+0.07%
$ 94.82 billion $ 2.06 million
Dec 9, 4 AM $ 84.32
+0.00%
$ 94.67 billion $ 2.05 million
Dec 9, 3 AM $ 84.25
+1.56%
$ 94.6 billion $ 2.05 million
Dec 9, 1 AM $ 82.92
-0.05%
$ 93.11 billion $ 1.97 million
Dec 8, 10 PM $ 83.02
+0.19%
$ 93.22 billion $ 1.96 million
Dec 8, 9 PM $ 82.89
-0.01%
$ 93.07 billion $ 1.95 million
Dec 8, 8 PM $ 83.03
+0.11%
$ 93.23 billion $ 1.95 million
Dec 8, 7 PM $ 82.93
+0.08%
$ 93.12 billion $ 1.94 million
Dec 8, 5 PM $ 82.8
-0.02%
$ 92.97 billion $ 1.93 million
Dec 8, 4 PM $ 82.73
-0.02%
$ 92.89 billion $ 1.93 million
Dec 8, 3 PM $ 82.69
+0.23%
$ 92.85 billion $ 1.92 million
Dec 8, 2 PM $ 82.5
+0.00%
$ 92.63 billion $ 1.9 million
Dec 8, 1 PM $ 82.47
+0.46%
$ 92.6 billion $ 1.89 million
Dec 8, 12 PM $ 82.5
+0.00%
$ 92.63 billion $ 1.86 million
Dec 8, 11 AM $ 82.45
+0.14%
$ 92.57 billion $ 1.86 million
Dec 8, 10 AM $ 82.33
+0.49%
$ 92.45 billion $ 1.84 million
Dec 8, 9 AM $ 82.01
+1.08%
$ 92.08 billion $ 1.84 million
Dec 8, 8 AM $ 81.02
+0.00%
$ 90.97 billion $ 1.55 million
Dec 8, 6 AM $ 80.94
+0.00%
$ 90.88 billion $ 1.53 million
Dec 8, 3 AM $ 80.91
-0.50%
$ 90.85 billion $ 1.53 million
Dec 8, 2 AM $ 81.31
+0.21%
$ 91.29 billion $ 1.5 million
Dec 8, 1 AM $ 81.18
-0.20%
$ 91.14 billion $ 1.49 million
Dec 8, 12 AM $ 81.35
-0.02%
$ 91.34 billion $ 1.49 million
Dec 7, 11 PM $ 81.4
+0.21%
$ 91.37 billion $ 1.49 million
Dec 7, 10 PM $ 81.32
+0.63%
$ 91.31 billion $ 1.48 million
Dec 7, 8 PM $ 80.74
+0.00%
$ 90.66 billion $ 1.21 million
Dec 7, 7 PM $ 80.74
+0.17%
$ 90.66 billion $ 1.21 million
Dec 7, 6 PM $ 80.67
+0.19%
$ 90.58 billion $ 1.24 million
Dec 7, 5 PM $ 80.34
-0.09%
$ 90.21 billion $ 1.22 million