BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00806
+0.33%
$ 9.05 million $ 1,294
Apr 20, 11 PM $ 0.00805
-0.23%
$ 9.03 million $ 1,309
Apr 20, 10 PM $ 0.00804
+0.02%
$ 9.03 million $ 1,347
Apr 20, 9 PM $ 0.00803
-0.27%
$ 9.02 million $ 1,351
Apr 20, 8 PM $ 0.00805
+0.90%
$ 9.04 million $ 1,345
Apr 20, 7 PM $ 0.00797
-1.11%
$ 8.95 million $ 1,306
Apr 20, 6 PM $ 0.00802
-0.30%
$ 9 million $ 1,294
Apr 20, 4 PM $ 0.00804
+0.23%
$ 9.02 million $ 1,329
Apr 20, 3 PM $ 0.00802
-0.32%
$ 9.01 million $ 1,324
Apr 20, 2 PM $ 0.00802
-0.07%
$ 9.01 million $ 1,294
Apr 20, 1 PM $ 0.008
+0.13%
$ 8.98 million $ 1,284
Apr 20, 12 PM $ 0.00802
-0.09%
$ 9 million $ 1,317
Apr 20, 11 AM $ 0.00802
-0.12%
$ 9 million $ 1,313
Apr 20, 10 AM $ 0.00803
-0.13%
$ 9.02 million $ 1,322
Apr 20, 9 AM $ 0.00804
+1.20%
$ 9.03 million $ 1,313
Apr 20, 8 AM $ 0.00795
-3.39%
$ 8.93 million $ 1,245
Apr 20, 6 AM $ 0.00819
-1.28%
$ 9.19 million $ 4
Apr 20, 2 AM $ 0.0083
-0.63%
$ 9.32 million $ 4
Apr 18, 7 PM $ 0.00839
+0.00%
$ 9.42 million $ 16
Apr 18, 3 PM $ 0.0084
-0.99%
$ 9.43 million $ 16
Apr 18, 2 PM $ 0.00837
+0.18%
$ 9.4 million $ 14
Apr 18, 11 AM $ 0.00866
+0.00%
$ 9.72 million $ 13
Apr 18, 10 AM $ 0.0087
+1.93%
$ 9.77 million $ 12
Apr 18, 9 AM $ 0.00855
+0.00%
$ 9.6 million $ 10
Apr 18, 8 AM $ 0.00858
-4.47%
$ 9.64 million $ 9
Apr 18, 5 AM $ 0.00908
+0.00%
$ 10.19 million $ 4
Apr 17, 11 PM $ 0.00908
+0.00%
$ 10.19 million $ 4
Apr 17, 1 PM $ 0.00892
+0.00%
$ 10.02 million $ 4
Apr 16, 4 PM $ 0.00887
+0.00%
$ 9.96 million $ 11
Apr 16, 11 AM $ 0.00877
-1.90%
$ 9.84 million $ 11
Apr 16, 10 AM $ 0.00876
-3.43%
$ 9.84 million $ 11
Apr 16, 9 AM $ 0.00933
+0.00%
$ 10.48 million $ 6
Apr 15, 3 PM $ 0.00915
+0.00%
$ 10.27 million $ 5
Apr 15, 7 AM $ 0.0093
+0.00%
$ 10.45 million $ 8
Apr 14, 6 PM $ 0.00926
+0.00%
$ 10.4 million $ 12
Apr 14, 3 PM $ 0.00932
-1.04%
$ 10.47 million $ 11
Apr 14, 1 PM $ 0.0094
+0.00%
$ 10.56 million $ 11
Apr 14, 12 PM $ 0.00945
-0.42%
$ 10.61 million $ 11
Apr 14, 11 AM $ 0.00952
+0.00%
$ 10.69 million $ 10
Apr 14, 10 AM $ 0.00953
-0.63%
$ 10.7 million $ 10
Apr 14, 9 AM $ 0.00961
+0.00%
$ 10.79 million $ 10
Apr 14, 8 AM $ 0.00957
+0.00%
$ 10.75 million $ 9
Apr 14, 3 AM $ 0.00939
+0.00%
$ 10.55 million $ 7
Apr 13, 3 PM $ 0.00965
+0.00%
$ 10.84 million $ 2
Apr 13, 2 PM $ 0.00968
+0.00%
$ 10.86 million $ 2
Apr 13, 11 AM $ 0.0097
+0.00%
$ 10.89 million $ 1
Apr 12, 1 AM $ 0.00971
+0.00%
$ 10.9 million $ 7
Apr 12, 12 AM $ 0.00969
+0.00%
$ 10.88 million $ 4
Apr 11, 5 PM $ 0.00978
+0.00%
$ 10.99 million $ 4
Apr 11, 4 PM $ 0.00977
+0.00%
$ 10.97 million $ 3