Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.00473
+0.00%
$5.31 million $2,699
Aug 1, 2 AM $0.00473
-0.05%
$5.31 million $2,662
Aug 1, 1 AM $0.00473
+0.00%
$5.31 million $2,474
Aug 1, 12 AM $0.00473
+0.00%
$5.31 million $2,394
Jul 31, 8 PM $0.00472
+0.00%
$5.3 million $2,401
Jul 31, 5 PM $0.00472
+0.00%
$5.3 million $2,654
Jul 31, 4 PM $0.00472
+0.00%
$5.3 million $2,631
Jul 31, 3 PM $0.00472
+0.03%
$5.3 million $2,614
Jul 31, 2 PM $0.00472
-0.02%
$5.3 million $2,906
Jul 31, 1 PM $0.00472
+0.11%
$5.29 million $2,835
Jul 31, 12 PM $0.00471
-0.15%
$5.29 million $4,355
Jul 31, 11 AM $0.00472
+0.40%
$5.3 million $3,399
Jul 31, 10 AM $0.0047
+0.00%
$5.27 million $3,400
Jul 31, 9 AM $0.00469
+0.05%
$5.27 million $3,766
Jul 31, 8 AM $0.00469
-0.01%
$5.27 million $3,784
Jul 31, 7 AM $0.00469
+0.00%
$5.27 million $4,043
Jul 31, 6 AM $0.0047
+0.01%
$5.27 million $4,113
Jul 31, 5 AM $0.00469
-0.28%
$5.27 million $3,946
Jul 31, 3 AM $0.00471
+0.00%
$5.29 million $4,721
Jul 31, 2 AM $0.00471
-0.03%
$5.29 million $4,696
Jul 31, 1 AM $0.00471
-0.01%
$5.29 million $4,731
Jul 31, 12 AM $0.00471
+0.00%
$5.29 million $4,733
Jul 30, 9 PM $0.00471
+0.00%
$5.29 million $4,920
Jul 30, 6 PM $0.00471
+0.13%
$5.29 million $5,066
Jul 30, 5 PM $0.0047
+0.08%
$5.28 million $5,197
Jul 30, 4 PM $0.0047
+0.04%
$5.28 million $5,201
Jul 30, 3 PM $0.0047
+0.23%
$5.28 million $4,964
Jul 30, 2 PM $0.00469
+0.00%
$5.27 million $4,894
Jul 30, 1 PM $0.00469
-1.23%
$5.26 million $4,969
Jul 30, 12 PM $0.00474
+0.04%
$5.32 million $3,503
Jul 30, 11 AM $0.00474
+0.04%
$5.32 million $3,475
Jul 30, 10 AM $0.00474
+0.06%
$5.32 million $3,532
Jul 30, 9 AM $0.00473
+0.28%
$5.32 million $4,331
Jul 30, 8 AM $0.00472
+0.24%
$5.3 million $4,620
Jul 30, 7 AM $0.00471
+0.11%
$5.29 million $4,657
Jul 30, 6 AM $0.0047
+0.00%
$5.28 million $4,449
Jul 30, 4 AM $0.0₇197
+0.00%
$22 $0
Jul 30, 3 AM $0.0₇302
+0.00%
$34 $0.001
Jul 30, 2 AM $0.0₇45
+0.00%
$51 $12
Jul 30, 1 AM $0.0₇437
-30.63%
$49 $12
Jul 30, 12 AM $0.0₆116
+0.03%
$131 $12
Jul 29, 11 PM $0.00471
+0.00%
$5.29 million $5,080
Jul 29, 10 PM $0.00471
+0.00%
$5.29 million $4,959
Jul 29, 9 PM $0.00471
+0.00%
$5.28 million $5,527
Jul 29, 8 PM $0.00471
+0.15%
$5.28 million $5,400
Jul 29, 7 PM $0.0047
+0.00%
$5.28 million $5,445
Jul 29, 6 PM $0.0047
+0.20%
$5.28 million $5,356
Jul 29, 5 PM $0.00469
+0.00%
$5.26 million $5,083
Jul 29, 4 PM $0.00469
+0.07%
$5.26 million $5,078
Jul 29, 3 PM $0.00468
+0.04%
$5.26 million $5,291