Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.0185
+23.25%
$67.5 million $152
Nov 6, 2022 $0.015
-15.26%
$54.8 million $75
Nov 5, 2022 $0.0177
+18.09%
$64.71 million $88
Nov 4, 2022 $0.015
+17.57%
$54.8 million $59
Nov 3, 2022 $0.0128
-5.47%
$46.59 million $303
Nov 2, 2022 $0.0135
-0.04%
$49.27 million $35
Nov 1, 2022 $0.0135
-0.01%
$49.26 million $111
Oct 31, 2022 $0.0135
-27.07%
$49.25 million $4
Oct 30, 2022 $0.0185
+2.64%
$67.49 million $15
Oct 28, 2022 $0.0135
-0.12%
$-- $23
Oct 27, 2022 $0.0135
+0.09%
$49.34 million $53
Oct 26, 2022 $0.0135
-3.43%
$49.37 million $5
Oct 25, 2022 $0.014
-40.47%
$51.12 million $4
Oct 24, 2022 $0.0235
+31.04%
$85.84 million $5,702
Oct 23, 2022 $0.018
+32.84%
$65.56 million $5,623
Oct 22, 2022 $0.014
-7.25%
$51.24 million $19,946
Oct 21, 2022 $0.0153
+7.58%
$56.02 million $15,986
Oct 20, 2022 $0.0143
+7.47%
$52.38 million $17,231
Oct 19, 2022 $0.0133
+0.45%
$48.44 million $13,210
Oct 18, 2022 $0.013
-3.71%
$47.5 million $12,551
Oct 17, 2022 $0.0134
-4.01%
$49.09 million $17,025
Oct 16, 2022 $0.013
-4.11%
$47.46 million $14,682
Oct 15, 2022 $0.0133
-10.61%
$48.72 million $14,511
Oct 14, 2022 $0.0148
-0.85%
$53.99 million $14,750
Oct 13, 2022 $0.0154
-2.19%
$56.32 million $13,604
Oct 12, 2022 $0.0154
-4.39%
$56.06 million $15,240
Oct 11, 2022 $0.0188
+46.01%
$68.58 million $12,475
Oct 10, 2022 $0.0127
-8.47%
$46.43 million $15,047
Oct 9, 2022 $0.0138
+5.61%
$50.4 million $9,487
Oct 8, 2022 $0.0129
-4.21%
$47.13 million $14,421
Oct 7, 2022 $0.0133
-4.50%
$48.61 million $14,862
Oct 6, 2022 $0.0139
-9.10%
$50.89 million $18,811
Oct 5, 2022 $0.0157
+11.81%
$57.46 million $15,177
Oct 4, 2022 $0.014
+1.94%
$51.27 million $16,159
Oct 3, 2022 $0.0136
+2.54%
$49.61 million $16,555
Oct 2, 2022 $0.0126
+11.27%
$45.95 million $5,224
Oct 1, 2022 $0.0113
-23.95%
$41.29 million $9,320
Sep 30, 2022 $0.0144
-1.00%
$52.43 million $16,737
Sep 29, 2022 $0.0137
+9.47%
$50.07 million $8,553
Sep 28, 2022 $0.0133
-7.33%
$48.56 million $15,572
Sep 27, 2022 $0.0143
+6.08%
$52.15 million $11,790
Sep 26, 2022 $0.0133
-27.62%
$48.49 million $18,141
Sep 25, 2022 $0.0185
+6.93%
$67.62 million $17,698
Sep 24, 2022 $0.0168
-2.51%
$61.38 million $15,745
Sep 23, 2022 $0.0172
+13.36%
$62.78 million $19,749
Sep 22, 2022 $0.0152
-0.38%
$17.36 million $17,189
Sep 21, 2022 $0.0158
+8.91%
$-- $14,675
Sep 20, 2022 $0.0144
-8.03%
$16.51 million $19,030
Sep 19, 2022 $0.0159
+1.65%
$18.21 million $19,253
Sep 18, 2022 $0.0157
+0.42%
$17.99 million $19,497